| Aug 26 2021 |
4215 |
443.48 |
| Aug 26 2021 |
5461 |
482.01 |
| Aug 26 2021 |
7049 |
452.12 |
| Aug 19 2021 |
4270 |
443.48 |
| Aug 19 2021 |
5526 |
482.01 |
| Aug 19 2021 |
6965 |
452.12 |
| Aug 12 2021 |
4264 |
443.48 |
| Aug 12 2021 |
5556 |
482.01 |
| Aug 12 2021 |
7000 |
452.12 |
| Aug 05 2021 |
4339 |
443.48 |
| Aug 05 2021 |
5588 |
482.01 |
| Aug 05 2021 |
7026 |
452.12 |
| Jul 29 2021 |
4454 |
443.48 |
| Jul 29 2021 |
5567 |
482.01 |
| Jul 29 2021 |
7052 |
452.12 |
| Jul 22 2021 |
4401 |
443.48 |
| Jul 22 2021 |
5479 |
482.01 |
| Jul 22 2021 |
6963 |
452.12 |
| Jul 15 2021 |
4607 |
443.48 |
| Jul 15 2021 |
5442 |
482.01 |
| Jul 15 2021 |
7029 |
452.12 |
| Jul 08 2021 |
4581 |
443.48 |
| Jul 08 2021 |
5488 |
482.01 |
| Jul 08 2021 |
7172 |
452.12 |
| Jul 01 2021 |
4599 |
443.48 |
| Jul 01 2021 |
5457 |
482.01 |
| Jul 01 2021 |
7262 |
452.12 |
| Jun 24 2021 |
4646 |
443.48 |
| Jun 24 2021 |
5470 |
482.01 |
| Jun 24 2021 |
7372 |
452.12 |
| Jun 17 2021 |
4578 |
443.48 |
| Jun 17 2021 |
5315 |
482.01 |
| Jun 17 2021 |
7304 |
452.12 |
| Jun 10 2021 |
2782 |
409.31 |
| Jun 10 2021 |
5294 |
482.01 |
| Jun 10 2021 |
6343 |
436.72 |
| Jun 03 2021 |
6318 |
436.72 |
| May 27 2021 |
2696 |
409.31 |
| May 27 2021 |
5211 |
482.01 |
| May 27 2021 |
5646 |
436.72 |
| May 07 2021 |
11165 |
436.72 |
| Aug 28 2020 |
3284 |
443.48 |
| Aug 28 2020 |
4500 |
482.01 |
| Aug 28 2020 |
568 |
362.91 |
| Aug 28 2020 |
5319 |
452.12 |
| Aug 21 2020 |
572 |
362.91 |
| Aug 21 2020 |
4840 |
482.01 |
| Aug 21 2020 |
3510 |
443.48 |
| Aug 21 2020 |
5758 |
452.12 |
| Aug 14 2020 |
464 |
342.5 |
| Aug 14 2020 |
5025 |
482.01 |
| Aug 14 2020 |
3601 |
443.48 |
| Aug 14 2020 |
5937 |
452.12 |
| Aug 07 2020 |
3885 |
443.48 |
| Aug 07 2020 |
502 |
342.5 |
| Aug 07 2020 |
5441 |
482.01 |
| Aug 07 2020 |
6380 |
452.12 |
| Jul 31 2020 |
5896 |
482.01 |
| Jul 31 2020 |
529 |
342.5 |
| Jul 31 2020 |
4132 |
443.48 |
| Jul 31 2020 |
6799 |
452.12 |
| Jul 24 2020 |
6371 |
482.01 |
| Jul 24 2020 |
530 |
342.5 |
| Jul 24 2020 |
4310 |
443.48 |
| Jul 24 2020 |
7257 |
452.12 |
| Jul 17 2020 |
535 |
342.5 |
| Jul 17 2020 |
6883 |
482.01 |
| Jul 17 2020 |
4643 |
443.48 |
| Jul 17 2020 |
7627 |
452.12 |
| Jul 10 2020 |
4867 |
443.48 |
| Jul 10 2020 |
7473 |
482.01 |
| Jul 10 2020 |
589 |
342.5 |
| Jul 10 2020 |
8042 |
452.12 |
| Jul 03 2020 |
7571 |
482.01 |
| Jul 03 2020 |
609 |
342.5 |
| Jul 03 2020 |
4989 |
443.48 |
| Jul 03 2020 |
8132 |
452.12 |
| Jun 26 2020 |
686 |
342.5 |
| Jun 26 2020 |
8114 |
482.01 |
| Jun 26 2020 |
5236 |
443.48 |
| Jun 26 2020 |
8578 |
452.12 |
| Jun 19 2020 |
723 |
342.5 |
| Jun 19 2020 |
8368 |
482.01 |
| Jun 19 2020 |
5371 |
443.48 |
| Jun 19 2020 |
8906 |
452.12 |
| Jun 12 2020 |
8669 |
482.01 |
| Jun 12 2020 |
738 |
342.5 |
| Jun 12 2020 |
3367 |
409.31 |
| Jun 12 2020 |
7736 |
436.72 |
| Jun 05 2020 |
9069 |
482.01 |
| Jun 05 2020 |
758 |
342.5 |
| Jun 05 2020 |
3439 |
409.31 |
| Jun 05 2020 |
7970 |
436.72 |
| May 29 2020 |
767 |
342.5 |
| May 29 2020 |
9403 |
482.01 |
| May 29 2020 |
3564 |
409.31 |
| May 29 2020 |
8219 |
436.72 |
| May 22 2020 |
3719 |
409.31 |
| May 22 2020 |
9776 |
482.01 |
| May 22 2020 |
789 |
342.5 |
| May 22 2020 |
8532 |
436.72 |
| May 15 2020 |
875 |
342.5 |
| May 15 2020 |
10009 |
482.01 |
| May 15 2020 |
3876 |
409.31 |
| May 15 2020 |
8821 |
436.72 |
| May 08 2020 |
10253 |
482.01 |
| May 08 2020 |
886 |
342.5 |
| May 08 2020 |
3972 |
409.31 |
| May 08 2020 |
9028 |
436.72 |
| May 01 2020 |
7074 |
445.14 |
| May 01 2020 |
10778 |
482.01 |
| May 01 2020 |
1017 |
342.5 |
| May 01 2020 |
9354 |
435.15 |
| Apr 24 2020 |
11149 |
482.01 |
| Apr 24 2020 |
1023 |
342.5 |
| Apr 24 2020 |
7354 |
445.14 |
| Apr 24 2020 |
8817 |
425.92 |
| Apr 17 2020 |
7744 |
446.34 |
| Apr 17 2020 |
11222 |
482.01 |
| Apr 17 2020 |
1024 |
342.5 |
| Apr 17 2020 |
9044 |
425.92 |
| Apr 10 2020 |
7963 |
446.34 |
| Apr 10 2020 |
15459 |
537.65 |
| Apr 10 2020 |
1034 |
342.5 |
| Apr 10 2020 |
9242 |
425.92 |
| Apr 03 2020 |
1137 |
342.5 |
| Apr 03 2020 |
15817 |
537.65 |
| Apr 03 2020 |
8272 |
446.34 |
| Apr 03 2020 |
9527 |
425.92 |
| Mar 27 2020 |
1175 |
342.5 |
| Mar 27 2020 |
14897 |
518.34 |
| Mar 27 2020 |
8590 |
446.34 |
| Mar 27 2020 |
9820 |
425.92 |
| Mar 20 2020 |
1190 |
342.5 |
| Mar 20 2020 |
15125 |
518.34 |
| Mar 20 2020 |
8713 |
446.34 |
| Mar 20 2020 |
9954 |
425.92 |
| Mar 13 2020 |
8900 |
446.34 |
| Mar 13 2020 |
1181 |
342.5 |
| Mar 13 2020 |
15228 |
518.34 |
| Mar 13 2020 |
10087 |
425.92 |
| Mar 06 2020 |
15347 |
518.34 |
| Mar 06 2020 |
1214 |
342.5 |
| Mar 06 2020 |
9065 |
446.34 |
| Mar 06 2020 |
10171 |
425.92 |
| Feb 28 2020 |
15329 |
518.34 |
| Feb 28 2020 |
1264 |
342.5 |
| Feb 28 2020 |
9126 |
446.34 |
| Feb 28 2020 |
10217 |
425.92 |
| Feb 21 2020 |
8953 |
446.34 |
| Feb 21 2020 |
1236 |
342.5 |
| Feb 21 2020 |
15175 |
518.34 |
| Feb 21 2020 |
10102 |
425.92 |
| Feb 14 2020 |
15222 |
518.34 |
| Feb 14 2020 |
1245 |
342.5 |
| Feb 14 2020 |
8985 |
446.34 |
| Feb 14 2020 |
10124 |
425.92 |
| Feb 07 2020 |
1263 |
342.5 |
| Feb 07 2020 |
15128 |
518.34 |
| Feb 07 2020 |
8968 |
446.34 |
| Feb 07 2020 |
10070 |
425.92 |
| Jan 31 2020 |
1265 |
342.5 |
| Jan 31 2020 |
15165 |
518.34 |
| Jan 31 2020 |
9030 |
446.34 |
| Jan 31 2020 |
10104 |
425.92 |
| Jan 24 2020 |
9026 |
446.34 |
| Jan 24 2020 |
1263 |
342.5 |
| Jan 24 2020 |
15196 |
518.34 |
| Jan 24 2020 |
10093 |
425.92 |
| Jan 17 2020 |
1263 |
342.5 |
| Jan 17 2020 |
15061 |
518.34 |
| Jan 17 2020 |
9033 |
446.34 |
| Jan 17 2020 |
10043 |
425.92 |
| Jan 10 2020 |
15057 |
518.34 |
| Jan 10 2020 |
1263 |
342.5 |
| Jan 10 2020 |
9033 |
446.34 |
| Jan 10 2020 |
10044 |
425.92 |
| Jan 03 2020 |
1263 |
342.5 |
| Jan 03 2020 |
15067 |
518.34 |
| Jan 03 2020 |
9035 |
446.34 |
| Jan 03 2020 |
10050 |
425.92 |
| Dec 27 2019 |
1264 |
342.5 |
| Dec 27 2019 |
15057 |
518.34 |
| Dec 27 2019 |
9035 |
446.34 |
| Dec 27 2019 |
10049 |
425.92 |
| Dec 20 2019 |
15057 |
518.34 |
| Dec 20 2019 |
1264 |
342.5 |
| Dec 20 2019 |
9035 |
446.34 |
| Dec 20 2019 |
10049 |
425.92 |
| Dec 13 2019 |
1264 |
342.5 |
| Dec 13 2019 |
15058 |
518.34 |
| Dec 13 2019 |
9035 |
446.34 |
| Dec 13 2019 |
10051 |
425.92 |
| Dec 06 2019 |
9035 |
446.34 |
| Dec 06 2019 |
15044 |
518.34 |
| Dec 06 2019 |
1264 |
342.5 |
| Dec 06 2019 |
10042 |
425.92 |
| Nov 29 2019 |
14995 |
518.34 |
| Nov 29 2019 |
1264 |
342.5 |
| Nov 29 2019 |
9035 |
446.34 |
| Nov 29 2019 |
10043 |
425.92 |
| Nov 22 2019 |
1264 |
342.5 |
| Nov 22 2019 |
14995 |
518.34 |
| Nov 22 2019 |
9035 |
446.34 |
| Nov 22 2019 |
10043 |
425.92 |
| Nov 15 2019 |
9035 |
446.34 |
| Nov 15 2019 |
1264 |
342.5 |
| Nov 15 2019 |
14996 |
518.34 |
| Nov 15 2019 |
10048 |
425.92 |
| Nov 08 2019 |
15008 |
518.34 |
| Nov 08 2019 |
1264 |
342.5 |
| Nov 08 2019 |
9017 |
446.34 |
| Nov 08 2019 |
10011 |
425.92 |
| Nov 01 2019 |
8833 |
446.34 |
| Nov 01 2019 |
15000 |
518.34 |
| Nov 01 2019 |
1264 |
342.5 |
| Nov 01 2019 |
9876 |
425.92 |
| Oct 25 2019 |
8833 |
446.34 |
| Oct 25 2019 |
15017 |
518.34 |
| Oct 25 2019 |
1264 |
342.5 |
| Oct 25 2019 |
9889 |
425.92 |
| Oct 18 2019 |
1264 |
342.5 |
| Oct 18 2019 |
15017 |
518.34 |
| Oct 18 2019 |
8868 |
446.34 |
| Oct 18 2019 |
9901 |
425.92 |
| Oct 11 2019 |
1263 |
342.5 |
| Oct 11 2019 |
15017 |
518.34 |
| Oct 11 2019 |
8849 |
446.34 |
| Oct 11 2019 |
9897 |
425.92 |
| Oct 04 2019 |
15041 |
518.34 |
| Oct 04 2019 |
1263 |
342.5 |
| Oct 04 2019 |
8832 |
446.34 |
| Oct 04 2019 |
9891 |
425.92 |
| Sep 27 2019 |
8835 |
446.34 |
| Sep 27 2019 |
15045 |
518.34 |
| Sep 27 2019 |
1263 |
342.5 |
| Sep 27 2019 |
9986 |
425.92 |
| Sep 20 2019 |
15057 |
518.34 |
| Sep 20 2019 |
1276 |
342.5 |
| Sep 20 2019 |
8816 |
446.34 |
| Sep 20 2019 |
9986 |
425.92 |
| Sep 13 2019 |
15044 |
518.34 |
| Sep 13 2019 |
1283 |
342.5 |
| Sep 13 2019 |
8883 |
446.34 |
| Sep 13 2019 |
9999 |
425.92 |
| Sep 06 2019 |
9053 |
446.34 |
| Sep 06 2019 |
1281 |
342.5 |
| Sep 06 2019 |
15063 |
518.34 |
| Sep 06 2019 |
10168 |
425.92 |
| Aug 30 2019 |
14571 |
510.11 |
| Aug 30 2019 |
1276 |
341.38 |
| Aug 30 2019 |
8658 |
441.42 |
| Aug 30 2019 |
9633 |
421.47 |
| Aug 23 2019 |
1281 |
341.38 |
| Aug 23 2019 |
14673 |
510.11 |
| Aug 23 2019 |
8759 |
441.42 |
| Aug 23 2019 |
9722 |
421.47 |
| Aug 16 2019 |
14660 |
510.11 |
| Aug 16 2019 |
1877 |
360.67 |
| Aug 16 2019 |
8713 |
441.42 |
| Aug 16 2019 |
9710 |
421.47 |
| Aug 09 2019 |
6863 |
422.41 |
| Aug 09 2019 |
14715 |
510.11 |
| Aug 09 2019 |
1862 |
360.67 |
| Aug 09 2019 |
9739 |
421.47 |
| Aug 02 2019 |
1864 |
360.67 |
| Aug 02 2019 |
14870 |
510.11 |
| Aug 02 2019 |
6922 |
422.41 |
| Aug 02 2019 |
9798 |
421.47 |
| Jul 26 2019 |
14937 |
510.11 |
| Jul 26 2019 |
1874 |
360.67 |
| Jul 26 2019 |
6947 |
422.41 |
| Jul 26 2019 |
9887 |
421.47 |
| Jul 19 2019 |
14994 |
510.11 |
| Jul 19 2019 |
1891 |
360.67 |
| Jul 19 2019 |
7086 |
422.41 |
| Jul 19 2019 |
9941 |
421.47 |
| Jul 12 2019 |
15154 |
510.11 |
| Jul 12 2019 |
1885 |
360.67 |
| Jul 12 2019 |
7112 |
422.41 |
| Jul 12 2019 |
10097 |
421.47 |
| Jul 05 2019 |
15573 |
510.11 |
| Jul 05 2019 |
1897 |
360.67 |
| Jul 05 2019 |
7290 |
422.41 |
| Jul 05 2019 |
10376 |
421.47 |
| Jun 28 2019 |
15768 |
510.11 |
| Jun 28 2019 |
1919 |
360.67 |
| Jun 28 2019 |
7363 |
422.41 |
| Jun 28 2019 |
10529 |
421.47 |
| Jun 21 2019 |
7357 |
422.41 |
| Jun 21 2019 |
15769 |
510.11 |
| Jun 21 2019 |
1907 |
360.67 |
| Jun 21 2019 |
10435 |
421.47 |
| Jun 14 2019 |
15939 |
510.11 |
| Jun 14 2019 |
1890 |
360.67 |
| Jun 14 2019 |
9564 |
444.94 |
| Jun 14 2019 |
12327 |
434.62 |
| Jun 07 2019 |
16179 |
510.11 |
| Jun 07 2019 |
1936 |
360.67 |
| Jun 07 2019 |
9644 |
444.94 |
| Jun 07 2019 |
12478 |
434.62 |
| May 31 2019 |
9603 |
444.94 |
| May 31 2019 |
16090 |
510.11 |
| May 31 2019 |
1991 |
360.67 |
| May 31 2019 |
12509 |
434.62 |
| May 24 2019 |
16065 |
510.11 |
| May 24 2019 |
1964 |
360.67 |
| May 24 2019 |
9586 |
444.94 |
| May 24 2019 |
12552 |
434.62 |
| May 17 2019 |
9646 |
444.94 |
| May 17 2019 |
16114 |
510.11 |
| May 17 2019 |
1993 |
360.67 |
| May 17 2019 |
12559 |
434.62 |
| May 10 2019 |
9726 |
444.94 |
| May 10 2019 |
1996 |
360.67 |
| May 10 2019 |
16090 |
510.11 |
| May 10 2019 |
12502 |
434.62 |
| May 03 2019 |
16111 |
510.11 |
| May 03 2019 |
1987 |
360.67 |
| May 03 2019 |
7334 |
420.66 |
| May 03 2019 |
9041 |
409.54 |
| Apr 26 2019 |
16084 |
510.11 |
| Apr 26 2019 |
1980 |
360.67 |
| Apr 26 2019 |
5145 |
396.54 |
| Apr 26 2019 |
8054 |
402.48 |
| Apr 19 2019 |
16259 |
510.11 |
| Apr 19 2019 |
1993 |
360.67 |
| Apr 19 2019 |
5078 |
396.54 |
| Apr 19 2019 |
8018 |
402.27 |
| Apr 18 2019 |
5094 |
396.54 |
| Apr 18 2019 |
16279 |
510.11 |
| Apr 18 2019 |
1995 |
360.67 |
| Apr 12 2019 |
11964 |
462.41 |
| Apr 12 2019 |
2008 |
360.67 |
| Apr 12 2019 |
5098 |
396.54 |
| Apr 12 2019 |
5242 |
376.79 |
| Apr 05 2019 |
11706 |
462.41 |
| Apr 05 2019 |
1944 |
360.67 |
| Apr 05 2019 |
3816 |
383.68 |
| Apr 05 2019 |
5089 |
376.79 |
| Mar 29 2019 |
11331 |
459.99 |
| Mar 29 2019 |
1871 |
360.67 |
| Mar 29 2019 |
3800 |
383.68 |
| Mar 29 2019 |
4613 |
371.76 |
| Mar 22 2019 |
3776 |
383.68 |
| Mar 22 2019 |
11195 |
459.99 |
| Mar 22 2019 |
1912 |
360.67 |
| Mar 22 2019 |
4591 |
371.76 |
| Mar 15 2019 |
1996 |
360.67 |
| Mar 15 2019 |
11135 |
459.99 |
| Mar 15 2019 |
3869 |
383.68 |
| Mar 15 2019 |
4632 |
371.76 |
| Mar 08 2019 |
1902 |
360.67 |
| Mar 08 2019 |
11066 |
459.99 |
| Mar 08 2019 |
3784 |
383.68 |
| Mar 08 2019 |
4554 |
371.76 |
| Mar 01 2019 |
11072 |
459.99 |
| Mar 01 2019 |
1945 |
360.67 |
| Mar 01 2019 |
3817 |
383.68 |
| Mar 01 2019 |
4588 |
371.76 |
| Feb 22 2019 |
3842 |
383.68 |
| Feb 22 2019 |
11100 |
459.99 |
| Feb 22 2019 |
1948 |
360.67 |
| Feb 22 2019 |
4607 |
371.76 |
| Feb 15 2019 |
11013 |
459.99 |
| Feb 15 2019 |
1967 |
360.67 |
| Feb 15 2019 |
3852 |
383.68 |
| Feb 15 2019 |
4611 |
371.76 |
| Feb 08 2019 |
10885 |
459.99 |
| Feb 08 2019 |
2033 |
360.67 |
| Feb 08 2019 |
3845 |
383.68 |
| Feb 08 2019 |
4596 |
371.76 |
| Feb 01 2019 |
2034 |
360.67 |
| Feb 01 2019 |
10913 |
459.99 |
| Feb 01 2019 |
3856 |
383.68 |
| Feb 01 2019 |
4609 |
371.76 |
| Jan 25 2019 |
2034 |
360.67 |
| Jan 25 2019 |
10944 |
459.99 |
| Jan 25 2019 |
3859 |
383.68 |
| Jan 25 2019 |
4619 |
371.76 |
| Jan 18 2019 |
2036 |
360.67 |
| Jan 18 2019 |
10963 |
459.99 |
| Jan 18 2019 |
3875 |
383.68 |
| Jan 18 2019 |
4629 |
371.76 |
| Jan 11 2019 |
10953 |
459.99 |
| Jan 11 2019 |
2036 |
360.67 |
| Jan 11 2019 |
3875 |
383.68 |
| Jan 11 2019 |
4625 |
371.76 |
| Jan 04 2019 |
3876 |
383.68 |
| Jan 04 2019 |
10964 |
459.99 |
| Jan 04 2019 |
2036 |
360.67 |
| Jan 04 2019 |
4634 |
371.76 |
| Dec 28 2018 |
2043 |
360.67 |
| Dec 28 2018 |
10964 |
459.99 |
| Dec 28 2018 |
3876 |
383.68 |
| Dec 28 2018 |
4634 |
371.76 |
| Dec 21 2018 |
2043 |
360.67 |
| Dec 21 2018 |
10964 |
459.99 |
| Dec 21 2018 |
3876 |
383.68 |
| Dec 21 2018 |
4634 |
371.76 |
| Dec 14 2018 |
3876 |
383.68 |
| Dec 14 2018 |
2043 |
360.67 |
| Dec 14 2018 |
10964 |
459.99 |
| Dec 14 2018 |
4634 |
371.76 |
| Dec 07 2018 |
10955 |
459.99 |
| Dec 07 2018 |
2032 |
360.67 |
| Dec 07 2018 |
3876 |
383.68 |
| Dec 07 2018 |
4631 |
371.76 |
| Nov 30 2018 |
3876 |
383.68 |
| Nov 30 2018 |
10955 |
459.99 |
| Nov 30 2018 |
2032 |
360.67 |
| Nov 30 2018 |
4631 |
371.76 |
| Nov 23 2018 |
3876 |
383.68 |
| Nov 23 2018 |
10955 |
459.99 |
| Nov 23 2018 |
2032 |
360.67 |
| Nov 23 2018 |
4631 |
371.76 |
| Nov 16 2018 |
10955 |
459.99 |
| Nov 16 2018 |
2032 |
360.67 |
| Nov 16 2018 |
3876 |
383.68 |
| Nov 16 2018 |
4631 |
371.76 |
| Nov 09 2018 |
2032 |
360.67 |
| Nov 09 2018 |
10955 |
459.99 |
| Nov 09 2018 |
3876 |
383.68 |
| Nov 09 2018 |
4631 |
371.76 |
| Nov 02 2018 |
10955 |
459.99 |
| Nov 02 2018 |
2032 |
360.67 |
| Nov 02 2018 |
3876 |
383.68 |
| Nov 02 2018 |
4621 |
371.76 |
| Oct 26 2018 |
3874 |
383.68 |
| Oct 26 2018 |
2032 |
360.67 |
| Oct 26 2018 |
10955 |
459.99 |
| Oct 26 2018 |
4622 |
371.76 |
| Oct 19 2018 |
2032 |
360.67 |
| Oct 19 2018 |
10955 |
459.99 |
| Oct 19 2018 |
3885 |
383.68 |
| Oct 19 2018 |
4628 |
371.76 |
| Oct 12 2018 |
10925 |
459.99 |
| Oct 12 2018 |
2033 |
360.67 |
| Oct 12 2018 |
3872 |
383.68 |
| Oct 12 2018 |
4614 |
371.76 |
| Oct 05 2018 |
3893 |
383.68 |
| Oct 05 2018 |
10901 |
459.99 |
| Oct 05 2018 |
2033 |
360.67 |
| Oct 05 2018 |
4650 |
371.76 |
| Sep 28 2018 |
2036 |
360.67 |
| Sep 28 2018 |
10917 |
459.99 |
| Sep 28 2018 |
3801 |
383.68 |
| Sep 28 2018 |
4572 |
371.76 |
| Sep 21 2018 |
2012 |
360.67 |
| Sep 21 2018 |
10891 |
459.99 |
| Sep 21 2018 |
3790 |
383.68 |
| Sep 21 2018 |
4566 |
371.76 |
| Sep 14 2018 |
10940 |
459.99 |
| Sep 14 2018 |
2032 |
360.67 |
| Sep 14 2018 |
3790 |
383.68 |
| Sep 14 2018 |
4586 |
371.76 |
| Sep 07 2018 |
2040 |
360.67 |
| Sep 07 2018 |
3854 |
383.68 |
| Sep 07 2018 |
11046 |
459.99 |
| Sep 07 2018 |
4656 |
371.76 |
| Aug 31 2018 |
4178 |
387.87 |
| Aug 31 2018 |
12021 |
469.55 |
| Aug 31 2018 |
6053 |
385.91 |
| Aug 24 2018 |
4161 |
387.87 |
| Aug 24 2018 |
11930 |
469.55 |
| Aug 24 2018 |
6029 |
385.91 |
| Aug 17 2018 |
12117 |
469.55 |
| Aug 17 2018 |
4155 |
387.87 |
| Aug 17 2018 |
1858 |
353.2 |
| Aug 17 2018 |
6083 |
385.91 |
| Aug 10 2018 |
12128 |
469.55 |
| Aug 10 2018 |
1858 |
353.2 |
| Aug 10 2018 |
4125 |
386.65 |
| Aug 10 2018 |
7173 |
395.33 |
| Aug 03 2018 |
1863 |
353.2 |
| Aug 03 2018 |
12232 |
469.55 |
| Aug 03 2018 |
4214 |
386.65 |
| Aug 03 2018 |
7255 |
395.33 |
| Jul 27 2018 |
1882 |
353.2 |
| Jul 27 2018 |
12250 |
469.55 |
| Jul 27 2018 |
4229 |
386.65 |
| Jul 27 2018 |
7266 |
395.33 |
| Jul 20 2018 |
12409 |
469.55 |
| Jul 20 2018 |
1906 |
353.2 |
| Jul 20 2018 |
4220 |
386.65 |
| Jul 20 2018 |
7371 |
395.33 |
| Jul 13 2018 |
4338 |
386.65 |
| Jul 13 2018 |
1929 |
353.2 |
| Jul 13 2018 |
12245 |
469.55 |
| Jul 13 2018 |
7296 |
395.33 |
| Jul 06 2018 |
12187 |
469.55 |
| Jul 06 2018 |
4148 |
386.65 |
| Jul 06 2018 |
1915 |
353.2 |
| Jul 06 2018 |
7030 |
395.33 |
| Jun 29 2018 |
4164 |
386.65 |
| Jun 29 2018 |
1906 |
353.2 |
| Jun 29 2018 |
12209 |
469.55 |
| Jun 29 2018 |
7048 |
395.33 |
| Jun 22 2018 |
1966 |
353.2 |
| Jun 22 2018 |
12485 |
469.55 |
| Jun 22 2018 |
4281 |
386.65 |
| Jun 22 2018 |
7241 |
395.33 |
| Jun 15 2018 |
1973 |
353.2 |
| Jun 15 2018 |
4313 |
386.65 |
| Jun 15 2018 |
12456 |
469.55 |
| Jun 15 2018 |
7291 |
395.33 |
| Jun 08 2018 |
12591 |
469.55 |
| Jun 08 2018 |
2020 |
353.2 |
| Jun 08 2018 |
4345 |
386.65 |
| Jun 08 2018 |
7399 |
395.33 |
| Jun 01 2018 |
4597 |
386.65 |
| Jun 01 2018 |
12719 |
469.55 |
| Jun 01 2018 |
2012 |
353.2 |
| Jun 01 2018 |
7646 |
395.33 |
| May 25 2018 |
3083 |
380.62 |
| May 25 2018 |
12813 |
469.55 |
| May 25 2018 |
4888 |
390.05 |
| May 25 2018 |
6238 |
381.65 |
| May 18 2018 |
4961 |
390.05 |
| May 18 2018 |
12809 |
469.55 |
| May 18 2018 |
3080 |
380.62 |
| May 18 2018 |
6225 |
381.65 |
| May 11 2018 |
3034 |
380.62 |
| May 11 2018 |
12767 |
469.55 |
| May 11 2018 |
4985 |
390.05 |
| May 11 2018 |
6292 |
381.65 |
| May 04 2018 |
12958 |
469.55 |
| May 04 2018 |
3491 |
369.91 |
| May 04 2018 |
3059 |
380.62 |
| May 04 2018 |
6625 |
383.7 |
| Apr 27 2018 |
3120 |
380.62 |
| Apr 27 2018 |
12969 |
469.55 |
| Apr 27 2018 |
6072 |
400.72 |
| Apr 27 2018 |
8773 |
402.18 |
| Apr 20 2018 |
13115 |
469.55 |
| Apr 20 2018 |
3092 |
380.62 |
| Apr 20 2018 |
5417 |
393.21 |
| Apr 20 2018 |
7538 |
391.71 |
| Apr 13 2018 |
14170 |
481.46 |
| Apr 13 2018 |
5382 |
393.21 |
| Apr 13 2018 |
3036 |
380.62 |
| Apr 13 2018 |
7524 |
391.71 |
| Apr 06 2018 |
14080 |
481.46 |
| Apr 06 2018 |
3037 |
380.62 |
| Apr 06 2018 |
6017 |
399.11 |
| Apr 06 2018 |
8778 |
401.22 |
| Mar 30 2018 |
3028 |
380.62 |
| Mar 30 2018 |
12945 |
467.66 |
| Mar 30 2018 |
6193 |
399.11 |
| Mar 30 2018 |
8925 |
401.22 |
| Mar 23 2018 |
3052 |
380.62 |
| Mar 23 2018 |
6297 |
399.11 |
| Mar 23 2018 |
12952 |
467.66 |
| Mar 23 2018 |
9026 |
401.22 |
| Mar 16 2018 |
6260 |
399.11 |
| Mar 16 2018 |
3043 |
380.62 |
| Mar 16 2018 |
12965 |
467.66 |
| Mar 16 2018 |
9024 |
401.22 |
| Mar 09 2018 |
3019 |
380.62 |
| Mar 09 2018 |
12563 |
464.58 |
| Mar 09 2018 |
6295 |
399.11 |
| Mar 09 2018 |
9008 |
401.22 |
| Mar 02 2018 |
3092 |
380.62 |
| Mar 02 2018 |
12680 |
464.58 |
| Mar 02 2018 |
6328 |
399.11 |
| Mar 02 2018 |
9189 |
401.22 |
| Feb 23 2018 |
6398 |
399.11 |
| Feb 23 2018 |
3148 |
380.62 |
| Feb 23 2018 |
12807 |
464.58 |
| Feb 23 2018 |
9272 |
401.22 |
| Feb 16 2018 |
3089 |
380.62 |
| Feb 16 2018 |
12764 |
464.58 |
| Feb 16 2018 |
6420 |
399.11 |
| Feb 16 2018 |
9291 |
401.22 |
| Feb 09 2018 |
12785 |
464.58 |
| Feb 09 2018 |
3162 |
380.62 |
| Feb 09 2018 |
6382 |
399.11 |
| Feb 09 2018 |
9244 |
401.22 |
| Feb 02 2018 |
3160 |
380.62 |
| Feb 02 2018 |
12734 |
464.58 |
| Feb 02 2018 |
6374 |
399.11 |
| Feb 02 2018 |
9228 |
401.22 |
| Jan 26 2018 |
3160 |
380.62 |
| Jan 26 2018 |
12757 |
464.58 |
| Jan 26 2018 |
6401 |
399.11 |
| Jan 26 2018 |
9247 |
401.22 |
| Jan 19 2018 |
12756 |
464.58 |
| Jan 19 2018 |
3160 |
380.62 |
| Jan 19 2018 |
6406 |
399.11 |
| Jan 19 2018 |
9252 |
401.22 |
| Jan 12 2018 |
3149 |
380.62 |
| Jan 12 2018 |
12736 |
464.58 |
| Jan 12 2018 |
6412 |
399.11 |
| Jan 12 2018 |
9252 |
401.22 |
| Jan 05 2018 |
6412 |
399.11 |
| Jan 05 2018 |
12772 |
464.58 |
| Jan 05 2018 |
3149 |
380.62 |
| Jan 05 2018 |
9262 |
401.22 |
| Dec 29 2017 |
12773 |
464.58 |
| Dec 29 2017 |
3155 |
380.62 |
| Dec 29 2017 |
6412 |
399.11 |
| Dec 29 2017 |
9263 |
401.22 |
| Dec 22 2017 |
12775 |
464.58 |
| Dec 22 2017 |
3155 |
380.62 |
| Dec 22 2017 |
6412 |
399.11 |
| Dec 22 2017 |
9264 |
401.22 |
| Dec 15 2017 |
6412 |
399.11 |
| Dec 15 2017 |
12765 |
464.58 |
| Dec 15 2017 |
3155 |
380.62 |
| Dec 15 2017 |
9259 |
401.22 |
| Dec 08 2017 |
6412 |
399.11 |
| Dec 08 2017 |
12765 |
464.58 |
| Dec 08 2017 |
3155 |
380.62 |
| Dec 08 2017 |
9259 |
401.22 |
| Dec 01 2017 |
12765 |
464.58 |
| Dec 01 2017 |
3155 |
380.62 |
| Dec 01 2017 |
6412 |
399.11 |
| Dec 01 2017 |
9259 |
401.22 |
| Nov 24 2017 |
6412 |
399.11 |
| Nov 24 2017 |
3155 |
380.62 |
| Nov 24 2017 |
12765 |
464.58 |
| Nov 24 2017 |
9259 |
401.22 |
| Nov 17 2017 |
6412 |
399.11 |
| Nov 17 2017 |
3155 |
380.62 |
| Nov 17 2017 |
12765 |
464.58 |
| Nov 17 2017 |
9259 |
401.22 |
| Nov 10 2017 |
3155 |
380.62 |
| Nov 10 2017 |
12765 |
464.58 |
| Nov 10 2017 |
6415 |
399.11 |
| Nov 10 2017 |
9263 |
401.22 |
| Nov 03 2017 |
12766 |
464.58 |
| Nov 03 2017 |
3155 |
380.62 |
| Nov 03 2017 |
6415 |
399.11 |
| Nov 03 2017 |
9263 |
401.22 |
| Oct 27 2017 |
6466 |
399.11 |
| Oct 27 2017 |
12766 |
464.58 |
| Oct 27 2017 |
3155 |
380.62 |
| Oct 27 2017 |
9306 |
401.22 |
| Oct 20 2017 |
3148 |
380.62 |
| Oct 20 2017 |
12780 |
464.58 |
| Oct 20 2017 |
6418 |
399.11 |
| Oct 20 2017 |
9280 |
401.22 |
| Oct 13 2017 |
12780 |
464.58 |
| Oct 13 2017 |
3150 |
380.62 |
| Oct 13 2017 |
6445 |
399.11 |
| Oct 13 2017 |
9297 |
401.22 |
| Oct 06 2017 |
3150 |
380.62 |
| Oct 06 2017 |
12767 |
464.58 |
| Oct 06 2017 |
6447 |
399.11 |
| Oct 06 2017 |
9300 |
401.22 |
| Sep 29 2017 |
6446 |
399.11 |
| Sep 29 2017 |
12783 |
464.58 |
| Sep 29 2017 |
3155 |
380.62 |
| Sep 29 2017 |
9236 |
401.22 |
| Sep 22 2017 |
12779 |
464.58 |
| Sep 22 2017 |
3154 |
380.62 |
| Sep 22 2017 |
6531 |
399.11 |
| Sep 22 2017 |
9320 |
401.22 |
| Sep 15 2017 |
12864 |
464.58 |
| Sep 15 2017 |
3134 |
380.62 |
| Sep 15 2017 |
6556 |
399.11 |
| Sep 15 2017 |
9400 |
401.22 |
| Sep 08 2017 |
6509 |
399.11 |
| Sep 08 2017 |
12877 |
464.58 |
| Sep 08 2017 |
4148 |
408.04 |
| Sep 08 2017 |
9494 |
401.22 |
| Sep 01 2017 |
13046 |
464.58 |
| Sep 01 2017 |
4207 |
408.04 |
| Sep 01 2017 |
6503 |
399.11 |
| Sep 01 2017 |
9491 |
401.22 |
| Aug 25 2017 |
4181 |
408.04 |
| Aug 25 2017 |
13074 |
464.58 |
| Aug 25 2017 |
6877 |
399.11 |
| Aug 25 2017 |
9838 |
401.22 |
| Aug 18 2017 |
1936 |
342.97 |
| Aug 18 2017 |
13099 |
464.58 |
| Aug 18 2017 |
6915 |
399.11 |
| Aug 18 2017 |
9917 |
401.22 |
| Aug 11 2017 |
13042 |
464.58 |
| Aug 11 2017 |
1935 |
342.97 |
| Aug 11 2017 |
6952 |
399.11 |
| Aug 11 2017 |
9963 |
401.22 |
| Aug 04 2017 |
13204 |
464.58 |
| Aug 04 2017 |
1975 |
342.97 |
| Aug 04 2017 |
6998 |
399.11 |
| Aug 04 2017 |
10054 |
401.22 |
| Jul 28 2017 |
1989 |
342.97 |
| Jul 28 2017 |
13236 |
464.58 |
| Jul 28 2017 |
7050 |
399.11 |
| Jul 28 2017 |
10143 |
401.22 |
| Jul 21 2017 |
7175 |
399.11 |
| Jul 21 2017 |
2028 |
342.97 |
| Jul 21 2017 |
13330 |
464.58 |
| Jul 21 2017 |
10278 |
401.22 |
| Jul 14 2017 |
2099 |
342.97 |
| Jul 14 2017 |
13420 |
464.58 |
| Jul 14 2017 |
7215 |
399.11 |
| Jul 14 2017 |
10334 |
401.22 |
| Jul 07 2017 |
13500 |
464.58 |
| Jul 07 2017 |
2144 |
342.97 |
| Jul 07 2017 |
7248 |
399.11 |
| Jul 07 2017 |
10379 |
401.22 |
| Jun 30 2017 |
7272 |
399.11 |
| Jun 30 2017 |
13590 |
464.58 |
| Jun 30 2017 |
2128 |
342.97 |
| Jun 30 2017 |
10431 |
401.22 |
| Jun 23 2017 |
7412 |
399.11 |
| Jun 23 2017 |
14654 |
464.58 |
| Jun 23 2017 |
2159 |
342.97 |
| Jun 23 2017 |
10517 |
401.22 |
| Jun 16 2017 |
14751 |
464.58 |
| Jun 16 2017 |
2158 |
342.97 |
| Jun 16 2017 |
7428 |
399.11 |
| Jun 16 2017 |
10527 |
401.22 |
| Jun 09 2017 |
7307 |
399.11 |
| Jun 09 2017 |
2187 |
342.97 |
| Jun 09 2017 |
14832 |
464.58 |
| Jun 09 2017 |
10412 |
401.22 |
| Jun 02 2017 |
9474 |
417.52 |
| Jun 02 2017 |
2193 |
342.97 |
| Jun 02 2017 |
14842 |
464.58 |
| Jun 02 2017 |
10623 |
401.22 |
| May 26 2017 |
1543 |
319.22 |
| May 26 2017 |
13540 |
450.55 |
| May 26 2017 |
9283 |
415.18 |
| May 26 2017 |
9349 |
391.01 |
| May 19 2017 |
1586 |
319.22 |
| May 19 2017 |
13575 |
450.55 |
| May 19 2017 |
8219 |
403.62 |
| May 19 2017 |
9464 |
391.01 |
| May 12 2017 |
8258 |
403.62 |
| May 12 2017 |
13733 |
450.55 |
| May 12 2017 |
1607 |
319.22 |
| May 12 2017 |
9561 |
391.01 |
| May 05 2017 |
1712 |
319.22 |
| May 05 2017 |
13707 |
450.55 |
| May 05 2017 |
6923 |
390.15 |
| May 05 2017 |
9618 |
391.01 |
| Apr 28 2017 |
13494 |
450.55 |
| Apr 28 2017 |
1711 |
319.22 |
| Apr 28 2017 |
7929 |
400.1 |
| Apr 28 2017 |
7949 |
377.87 |
| Apr 21 2017 |
13702 |
450.55 |
| Apr 21 2017 |
1725 |
319.22 |
| Apr 21 2017 |
8810 |
407.28 |
| Apr 21 2017 |
8834 |
384.83 |
| Apr 14 2017 |
8909 |
407.28 |
| Apr 14 2017 |
1806 |
319.22 |
| Apr 14 2017 |
12606 |
439.14 |
| Apr 14 2017 |
8875 |
384.83 |
| Apr 07 2017 |
12695 |
439.14 |
| Apr 07 2017 |
1791 |
319.22 |
| Apr 07 2017 |
8813 |
407.28 |
| Apr 07 2017 |
8738 |
384.83 |
| Mar 31 2017 |
1848 |
319.22 |
| Mar 31 2017 |
13014 |
439.14 |
| Mar 31 2017 |
8828 |
407.28 |
| Mar 31 2017 |
8924 |
384.83 |
| Mar 24 2017 |
8704 |
407.28 |
| Mar 24 2017 |
1804 |
319.22 |
| Mar 24 2017 |
12653 |
437.05 |
| Mar 24 2017 |
8812 |
384.83 |
| Mar 17 2017 |
1815 |
319.22 |
| Mar 17 2017 |
12766 |
437.05 |
| Mar 17 2017 |
8817 |
407.28 |
| Mar 17 2017 |
8870 |
384.83 |
| Mar 10 2017 |
10281 |
412.6 |
| Mar 10 2017 |
1816 |
319.22 |
| Mar 10 2017 |
8880 |
407.28 |
| Mar 10 2017 |
8942 |
384.83 |
| Mar 03 2017 |
10220 |
412.6 |
| Mar 03 2017 |
1813 |
319.22 |
| Mar 03 2017 |
8809 |
407.28 |
| Mar 03 2017 |
8931 |
384.83 |
| Feb 24 2017 |
1836 |
319.22 |
| Feb 24 2017 |
10189 |
412.6 |
| Feb 24 2017 |
8878 |
407.28 |
| Feb 24 2017 |
8980 |
384.83 |
| Feb 17 2017 |
1803 |
319.22 |
| Feb 17 2017 |
10021 |
412.6 |
| Feb 17 2017 |
8910 |
407.28 |
| Feb 17 2017 |
9032 |
384.83 |
| Feb 10 2017 |
10049 |
412.6 |
| Feb 10 2017 |
1825 |
319.22 |
| Feb 10 2017 |
9011 |
407.28 |
| Feb 10 2017 |
9083 |
384.83 |
| Feb 03 2017 |
8996 |
407.28 |
| Feb 03 2017 |
10063 |
412.6 |
| Feb 03 2017 |
1826 |
319.22 |
| Feb 03 2017 |
9099 |
384.83 |
| Jan 27 2017 |
1824 |
319.22 |
| Jan 27 2017 |
10092 |
412.6 |
| Jan 27 2017 |
8966 |
407.28 |
| Jan 27 2017 |
9107 |
384.83 |
| Jan 20 2017 |
1822 |
319.22 |
| Jan 20 2017 |
10078 |
412.6 |
| Jan 20 2017 |
8945 |
407.28 |
| Jan 20 2017 |
9106 |
384.83 |
| Jan 13 2017 |
8954 |
407.28 |
| Jan 13 2017 |
1822 |
319.22 |
| Jan 13 2017 |
10082 |
412.6 |
| Jan 13 2017 |
9116 |
384.83 |
| Jan 06 2017 |
8954 |
407.28 |
| Jan 06 2017 |
10050 |
412.6 |
| Jan 06 2017 |
1822 |
319.22 |
| Jan 06 2017 |
9098 |
384.83 |
| Dec 30 2016 |
10051 |
412.6 |
| Dec 30 2016 |
1825 |
319.22 |
| Dec 30 2016 |
8954 |
407.28 |
| Dec 30 2016 |
9100 |
384.83 |
| Dec 23 2016 |
8954 |
407.28 |
| Dec 23 2016 |
10051 |
412.6 |
| Dec 23 2016 |
1825 |
319.22 |
| Dec 23 2016 |
9100 |
384.83 |
| Dec 16 2016 |
8954 |
407.28 |
| Dec 16 2016 |
1825 |
319.22 |
| Dec 16 2016 |
10052 |
412.6 |
| Dec 16 2016 |
9097 |
384.83 |
| Dec 09 2016 |
1825 |
319.22 |
| Dec 09 2016 |
10053 |
412.6 |
| Dec 09 2016 |
8954 |
407.28 |
| Dec 09 2016 |
9095 |
384.83 |
| Dec 02 2016 |
10053 |
412.6 |
| Dec 02 2016 |
1825 |
319.22 |
| Dec 02 2016 |
8954 |
407.28 |
| Dec 02 2016 |
9096 |
384.83 |
| Nov 25 2016 |
8954 |
407.28 |
| Nov 25 2016 |
1822 |
319.22 |
| Nov 25 2016 |
10051 |
412.6 |
| Nov 25 2016 |
9094 |
384.83 |
| Nov 18 2016 |
1822 |
319.22 |
| Nov 18 2016 |
10051 |
412.6 |
| Nov 18 2016 |
8954 |
407.28 |
| Nov 18 2016 |
9094 |
384.83 |
| Nov 11 2016 |
10051 |
412.6 |
| Nov 11 2016 |
1822 |
319.22 |
| Nov 11 2016 |
8944 |
407.28 |
| Nov 11 2016 |
9088 |
384.83 |
| Nov 04 2016 |
1822 |
319.22 |
| Nov 04 2016 |
10051 |
412.6 |
| Nov 04 2016 |
8944 |
407.28 |
| Nov 04 2016 |
9088 |
384.83 |
| Oct 28 2016 |
8960 |
407.28 |
| Oct 28 2016 |
1821 |
319.22 |
| Oct 28 2016 |
10052 |
412.6 |
| Oct 28 2016 |
9106 |
384.83 |
| Oct 21 2016 |
1821 |
319.22 |
| Oct 21 2016 |
10049 |
412.6 |
| Oct 21 2016 |
8968 |
407.28 |
| Oct 21 2016 |
9106 |
384.83 |
| Oct 14 2016 |
10065 |
412.6 |
| Oct 14 2016 |
1818 |
319.22 |
| Oct 14 2016 |
8977 |
407.28 |
| Oct 14 2016 |
9149 |
384.83 |
| Oct 07 2016 |
8979 |
407.28 |
| Oct 07 2016 |
10077 |
412.6 |
| Oct 07 2016 |
1818 |
319.22 |
| Oct 07 2016 |
9142 |
384.83 |
| Sep 30 2016 |
1848 |
319.22 |
| Sep 30 2016 |
10096 |
412.6 |
| Sep 30 2016 |
8988 |
407.28 |
| Sep 30 2016 |
9154 |
384.83 |
| Sep 23 2016 |
1845 |
319.22 |
| Sep 23 2016 |
10093 |
412.6 |
| Sep 23 2016 |
8900 |
407.28 |
| Sep 23 2016 |
9111 |
384.83 |
| Sep 16 2016 |
1846 |
319.22 |
| Sep 16 2016 |
10150 |
412.6 |
| Sep 16 2016 |
8867 |
407.28 |
| Sep 16 2016 |
9131 |
384.83 |
| Sep 09 2016 |
1940 |
319.22 |
| Sep 09 2016 |
10232 |
412.6 |
| Sep 09 2016 |
8977 |
407.28 |
| Sep 09 2016 |
9177 |
384.83 |
| Sep 02 2016 |
1974 |
319.22 |
| Sep 02 2016 |
10370 |
412.6 |
| Sep 02 2016 |
9012 |
407.28 |
| Sep 02 2016 |
9288 |
384.83 |
| Aug 26 2016 |
10428 |
412.6 |
| Aug 26 2016 |
3315 |
360.55 |
| Aug 26 2016 |
8717 |
407.28 |
| Aug 26 2016 |
8998 |
384.83 |
| Aug 19 2016 |
8738 |
407.28 |
| Aug 19 2016 |
10463 |
412.6 |
| Aug 19 2016 |
3370 |
360.55 |
| Aug 19 2016 |
9005 |
384.83 |
| Aug 12 2016 |
1182 |
276.75 |
| Aug 12 2016 |
10584 |
412.6 |
| Aug 12 2016 |
8714 |
407.28 |
| Aug 12 2016 |
4800 |
335.56 |
| Aug 05 2016 |
10594 |
412.6 |
| Aug 05 2016 |
1192 |
276.75 |
| Aug 05 2016 |
8765 |
407.28 |
| Aug 05 2016 |
4903 |
335.56 |
| Jul 29 2016 |
8647 |
407.28 |
| Jul 29 2016 |
1170 |
276.75 |
| Jul 29 2016 |
10658 |
412.6 |
| Jul 29 2016 |
4906 |
335.56 |
| Jul 22 2016 |
8768 |
407.28 |
| Jul 22 2016 |
1213 |
276.75 |
| Jul 22 2016 |
10839 |
412.6 |
| Jul 22 2016 |
5021 |
335.56 |
| Jun 22 2016 |
8976 |
407.28 |
| Jun 22 2016 |
11110 |
412.6 |
| Jun 22 2016 |
1244 |
276.75 |
| Jun 22 2016 |
5676 |
335.56 |
| Jun 15 2016 |
9087 |
407.28 |
| Jun 15 2016 |
11176 |
412.6 |
| Jun 15 2016 |
1269 |
276.75 |
| Jun 15 2016 |
5763 |
335.56 |
| Jun 08 2016 |
11253 |
412.6 |
| Jun 08 2016 |
1281 |
276.75 |
| Jun 08 2016 |
9104 |
407.28 |
| Jun 08 2016 |
5799 |
335.56 |
| Jun 01 2016 |
1386 |
276.68 |
| Jun 01 2016 |
11144 |
411.15 |
| Jun 01 2016 |
6428 |
380.05 |
| Jun 01 2016 |
5331 |
327.95 |
| May 25 2016 |
13264 |
430.77 |
| May 25 2016 |
157 |
192.95 |
| May 25 2016 |
6637 |
381.96 |
| May 25 2016 |
6407 |
339.24 |
| May 18 2016 |
150 |
192.95 |
| May 18 2016 |
13379 |
430.77 |
| May 18 2016 |
9160 |
406.17 |
| May 18 2016 |
7616 |
351.48 |
| May 11 2016 |
9177 |
406.17 |
| May 11 2016 |
13302 |
430.77 |
| May 11 2016 |
144 |
192.95 |
| May 11 2016 |
7200 |
347.59 |
| May 04 2016 |
140 |
192.95 |
| May 04 2016 |
13214 |
430.77 |
| May 04 2016 |
6703 |
382.34 |
| May 04 2016 |
7179 |
347.59 |
| Apr 27 2016 |
12311 |
420.43 |
| Apr 27 2016 |
173 |
192.95 |
| Apr 27 2016 |
7008 |
383.69 |
| Apr 27 2016 |
7203 |
346.19 |
| Apr 20 2016 |
5826 |
370.23 |
| Apr 20 2016 |
195 |
192.95 |
| Apr 20 2016 |
12324 |
420.43 |
| Apr 20 2016 |
7321 |
346.19 |
| Apr 13 2016 |
12240 |
420.43 |
| Apr 13 2016 |
212 |
192.95 |
| Apr 13 2016 |
7442 |
385.82 |
| Apr 13 2016 |
7305 |
346.19 |
| Apr 06 2016 |
7623 |
385.82 |
| Apr 06 2016 |
12273 |
420.43 |
| Apr 06 2016 |
211 |
192.95 |
| Apr 06 2016 |
7372 |
346.19 |
| Mar 30 2016 |
7534 |
385.82 |
| Mar 30 2016 |
12189 |
420.43 |
| Mar 30 2016 |
203 |
192.95 |
| Mar 30 2016 |
7323 |
346.19 |
| Mar 23 2016 |
205 |
192.95 |
| Mar 23 2016 |
11642 |
415.25 |
| Mar 23 2016 |
7712 |
385.82 |
| Mar 23 2016 |
7434 |
346.19 |
| Mar 16 2016 |
206 |
192.95 |
| Mar 16 2016 |
11551 |
415.25 |
| Mar 16 2016 |
7765 |
385.82 |
| Mar 16 2016 |
7377 |
346.19 |
| Mar 09 2016 |
210 |
192.95 |
| Mar 09 2016 |
11540 |
415.25 |
| Mar 09 2016 |
7784 |
385.82 |
| Mar 09 2016 |
7398 |
346.19 |
| Mar 02 2016 |
7723 |
385.82 |
| Mar 02 2016 |
208 |
192.95 |
| Mar 02 2016 |
11511 |
415.25 |
| Mar 02 2016 |
7359 |
346.19 |
| Feb 24 2016 |
205 |
192.95 |
| Feb 24 2016 |
11458 |
415.25 |
| Feb 24 2016 |
7745 |
385.82 |
| Feb 24 2016 |
7347 |
346.19 |
| Feb 17 2016 |
11518 |
415.25 |
| Feb 17 2016 |
205 |
192.95 |
| Feb 17 2016 |
7860 |
385.82 |
| Feb 17 2016 |
7401 |
346.19 |
| Feb 10 2016 |
7874 |
385.82 |
| Feb 10 2016 |
205 |
192.95 |
| Feb 10 2016 |
11536 |
415.25 |
| Feb 10 2016 |
7438 |
346.19 |
| Feb 03 2016 |
11534 |
415.25 |
| Feb 03 2016 |
205 |
192.95 |
| Feb 03 2016 |
7910 |
385.82 |
| Feb 03 2016 |
7456 |
346.19 |
| Jan 27 2016 |
11529 |
415.25 |
| Jan 27 2016 |
205 |
192.95 |
| Jan 27 2016 |
7919 |
385.82 |
| Jan 27 2016 |
7468 |
346.19 |
| Jan 20 2016 |
11563 |
415.25 |
| Jan 20 2016 |
205 |
192.95 |
| Jan 20 2016 |
7919 |
385.82 |
| Jan 20 2016 |
7489 |
346.19 |
| Jan 13 2016 |
7922 |
385.82 |
| Jan 13 2016 |
11587 |
415.25 |
| Jan 13 2016 |
205 |
192.95 |
| Jan 13 2016 |
7497 |
346.19 |
| Jan 06 2016 |
205 |
192.95 |
| Jan 06 2016 |
11594 |
415.25 |
| Jan 06 2016 |
7922 |
385.82 |
| Jan 06 2016 |
7498 |
346.19 |
| Dec 30 2015 |
11591 |
415.25 |
| Dec 30 2015 |
205 |
192.95 |
| Dec 30 2015 |
7922 |
385.82 |
| Dec 30 2015 |
7498 |
346.19 |
| Dec 23 2015 |
11591 |
415.25 |
| Dec 23 2015 |
205 |
192.95 |
| Dec 23 2015 |
7922 |
385.82 |
| Dec 23 2015 |
7498 |
346.19 |
| Dec 16 2015 |
205 |
192.95 |
| Dec 16 2015 |
11591 |
415.25 |
| Dec 16 2015 |
7922 |
385.82 |
| Dec 16 2015 |
7498 |
346.19 |
| Dec 09 2015 |
205 |
192.95 |
| Dec 09 2015 |
11599 |
415.25 |
| Dec 09 2015 |
7922 |
385.82 |
| Dec 09 2015 |
7499 |
346.19 |
| Dec 02 2015 |
11600 |
415.25 |
| Dec 02 2015 |
205 |
192.95 |
| Dec 02 2015 |
7923 |
385.82 |
| Dec 02 2015 |
7500 |
346.19 |
| Nov 25 2015 |
7923 |
385.82 |
| Nov 25 2015 |
11600 |
415.25 |
| Nov 25 2015 |
205 |
192.95 |
| Nov 25 2015 |
7501 |
346.19 |
| Nov 18 2015 |
205 |
192.95 |
| Nov 18 2015 |
11600 |
415.25 |
| Nov 18 2015 |
7923 |
385.82 |
| Nov 18 2015 |
7501 |
346.19 |
| Nov 11 2015 |
205 |
192.95 |
| Nov 11 2015 |
11600 |
415.25 |
| Nov 11 2015 |
7918 |
385.82 |
| Nov 11 2015 |
7496 |
346.19 |
| Nov 04 2015 |
7918 |
385.82 |
| Nov 04 2015 |
205 |
192.95 |
| Nov 04 2015 |
11600 |
415.25 |
| Nov 04 2015 |
7496 |
346.19 |
| Oct 28 2015 |
11585 |
415.25 |
| Oct 28 2015 |
205 |
192.95 |
| Oct 28 2015 |
7919 |
385.82 |
| Oct 28 2015 |
7487 |
346.19 |
| Oct 21 2015 |
7897 |
385.82 |
| Oct 21 2015 |
205 |
192.95 |
| Oct 21 2015 |
11602 |
415.25 |
| Oct 21 2015 |
7492 |
346.19 |
| Oct 14 2015 |
7903 |
385.82 |
| Oct 14 2015 |
11614 |
415.25 |
| Oct 14 2015 |
205 |
192.95 |
| Oct 14 2015 |
7494 |
346.19 |
| Oct 07 2015 |
11591 |
415.25 |
| Oct 07 2015 |
205 |
192.95 |
| Oct 07 2015 |
7914 |
385.82 |
| Oct 07 2015 |
7496 |
346.19 |
| Sep 30 2015 |
11593 |
415.25 |
| Sep 30 2015 |
206 |
192.95 |
| Sep 30 2015 |
7918 |
385.82 |
| Sep 30 2015 |
7517 |
346.19 |
| Sep 23 2015 |
205 |
192.95 |
| Sep 23 2015 |
11587 |
415.25 |
| Sep 23 2015 |
7964 |
385.82 |
| Sep 23 2015 |
7550 |
346.19 |
| Sep 16 2015 |
7897 |
385.82 |
| Sep 16 2015 |
11579 |
415.25 |
| Sep 16 2015 |
205 |
192.95 |
| Sep 16 2015 |
7533 |
346.19 |
| Sep 09 2015 |
206 |
192.95 |
| Sep 09 2015 |
11583 |
415.25 |
| Sep 09 2015 |
7871 |
385.82 |
| Sep 09 2015 |
7562 |
346.19 |
| Sep 02 2015 |
196 |
192.95 |
| Sep 02 2015 |
11508 |
415.25 |
| Sep 02 2015 |
7939 |
385.82 |
| Sep 02 2015 |
7545 |
346.19 |
| Aug 26 2015 |
6732 |
371.93 |
| Aug 26 2015 |
10940 |
408.49 |
| Aug 26 2015 |
675 |
234.1 |
| Aug 26 2015 |
4328 |
309.19 |
| Aug 19 2015 |
10967 |
408.49 |
| Aug 19 2015 |
674 |
234.1 |
| Aug 19 2015 |
6926 |
371.93 |
| Aug 19 2015 |
4405 |
309.19 |
| Aug 12 2015 |
11032 |
408.49 |
| Aug 12 2015 |
661 |
233.3 |
| Aug 12 2015 |
6922 |
371.93 |
| Aug 12 2015 |
6823 |
336.65 |
| Aug 05 2015 |
11022 |
408.49 |
| Aug 05 2015 |
666 |
233.3 |
| Aug 05 2015 |
6981 |
371.93 |
| Aug 05 2015 |
6854 |
336.65 |
| Jul 29 2015 |
6997 |
371.93 |
| Jul 29 2015 |
11142 |
408.49 |
| Jul 29 2015 |
667 |
233.3 |
| Jul 29 2015 |
6947 |
336.65 |
| Jul 22 2015 |
11125 |
408.49 |
| Jul 22 2015 |
672 |
233.3 |
| Jul 22 2015 |
6990 |
371.93 |
| Jul 22 2015 |
6915 |
336.65 |
| Jul 15 2015 |
11231 |
408.49 |
| Jul 15 2015 |
735 |
233.3 |
| Jul 15 2015 |
7190 |
371.93 |
| Jul 15 2015 |
7026 |
336.65 |
| Jul 08 2015 |
754 |
233.3 |
| Jul 08 2015 |
11258 |
408.49 |
| Jul 08 2015 |
7219 |
371.93 |
| Jul 08 2015 |
7147 |
336.65 |
| Jul 01 2015 |
11342 |
408.49 |
| Jul 01 2015 |
767 |
233.3 |
| Jul 01 2015 |
7267 |
371.93 |
| Jul 01 2015 |
7198 |
336.65 |
| Jun 24 2015 |
772 |
233.3 |
| Jun 24 2015 |
11381 |
408.49 |
| Jun 24 2015 |
7285 |
371.93 |
| Jun 24 2015 |
7287 |
336.65 |
| Jun 17 2015 |
784 |
233.3 |
| Jun 17 2015 |
11447 |
408.49 |
| Jun 17 2015 |
7269 |
371.93 |
| Jun 17 2015 |
7372 |
336.65 |
| Jun 10 2015 |
7301 |
371.93 |
| Jun 10 2015 |
780 |
233.3 |
| Jun 10 2015 |
11485 |
408.49 |
| Jun 10 2015 |
7300 |
336.65 |
| Jun 03 2015 |
11470 |
408.49 |
| Jun 03 2015 |
784 |
233.3 |
| Jun 03 2015 |
6023 |
356.08 |
| Jun 03 2015 |
2996 |
283.48 |
| May 27 2015 |
783 |
233.3 |
| May 27 2015 |
11452 |
408.49 |
| May 27 2015 |
5285 |
348.22 |
| May 27 2015 |
3004 |
283.48 |
| May 20 2015 |
5359 |
348.22 |
| May 20 2015 |
773 |
233.3 |
| May 20 2015 |
11508 |
408.49 |
| May 20 2015 |
3030 |
283.48 |
| May 13 2015 |
11491 |
408.49 |
| May 13 2015 |
763 |
233.3 |
| May 13 2015 |
5391 |
348.22 |
| May 13 2015 |
2895 |
281.62 |
| May 06 2015 |
715 |
233.3 |
| May 06 2015 |
5321 |
348.22 |
| May 06 2015 |
11191 |
408.49 |
| May 06 2015 |
2786 |
281.62 |
| Apr 29 2015 |
11216 |
407.17 |
| Apr 29 2015 |
748 |
233.3 |
| Apr 29 2015 |
5402 |
348.22 |
| Apr 29 2015 |
2342 |
272 |
| Apr 22 2015 |
4604 |
336.82 |
| Apr 22 2015 |
11275 |
407.17 |
| Apr 22 2015 |
732 |
233.3 |
| Apr 22 2015 |
2328 |
272 |
| Apr 15 2015 |
729 |
233.3 |
| Apr 15 2015 |
11244 |
407.17 |
| Apr 15 2015 |
3286 |
316.77 |
| Apr 15 2015 |
2385 |
272 |
| Apr 08 2015 |
3308 |
316.77 |
| Apr 08 2015 |
11390 |
407.17 |
| Apr 08 2015 |
730 |
233.3 |
| Apr 08 2015 |
2427 |
272 |
| Apr 01 2015 |
726 |
233.3 |
| Apr 01 2015 |
11521 |
407.17 |
| Apr 01 2015 |
3362 |
316.77 |
| Apr 01 2015 |
2487 |
272 |
| Mar 25 2015 |
11405 |
407.17 |
| Mar 25 2015 |
3222 |
316.77 |
| Mar 25 2015 |
722 |
233.3 |
| Mar 25 2015 |
2417 |
272 |
| Mar 18 2015 |
11238 |
407.17 |
| Mar 18 2015 |
708 |
233.3 |
| Mar 18 2015 |
3157 |
316.77 |
| Mar 18 2015 |
2435 |
272 |
| Mar 11 2015 |
3234 |
316.77 |
| Mar 11 2015 |
11335 |
407.17 |
| Mar 11 2015 |
728 |
233.3 |
| Mar 11 2015 |
2600 |
272 |
| Mar 04 2015 |
727 |
233.3 |
| Mar 04 2015 |
11484 |
407.17 |
| Mar 04 2015 |
3297 |
316.77 |
| Mar 04 2015 |
2625 |
272 |
| Feb 25 2015 |
3306 |
316.77 |
| Feb 25 2015 |
729 |
233.3 |
| Feb 25 2015 |
11423 |
407.17 |
| Feb 25 2015 |
2643 |
272 |
| Feb 18 2015 |
3398 |
316.77 |
| Feb 18 2015 |
737 |
233.3 |
| Feb 18 2015 |
11495 |
407.17 |
| Feb 18 2015 |
2681 |
272 |
| Feb 11 2015 |
3413 |
316.77 |
| Feb 11 2015 |
11522 |
407.17 |
| Feb 11 2015 |
739 |
233.3 |
| Feb 11 2015 |
2686 |
272 |
| Feb 04 2015 |
11524 |
407.17 |
| Feb 04 2015 |
739 |
233.3 |
| Feb 04 2015 |
3432 |
316.77 |
| Feb 04 2015 |
2692 |
272 |
| Jan 28 2015 |
739 |
233.3 |
| Jan 28 2015 |
11541 |
407.17 |
| Jan 28 2015 |
3442 |
316.77 |
| Jan 28 2015 |
2700 |
272 |
| Jan 21 2015 |
737 |
233.3 |
| Jan 21 2015 |
11541 |
407.17 |
| Jan 21 2015 |
3457 |
316.77 |
| Jan 21 2015 |
2713 |
272 |
| Jan 14 2015 |
3456 |
316.77 |
| Jan 14 2015 |
737 |
233.3 |
| Jan 14 2015 |
11546 |
407.17 |
| Jan 14 2015 |
2723 |
272 |
| Jan 07 2015 |
3456 |
316.77 |
| Jan 07 2015 |
11521 |
407.17 |
| Jan 07 2015 |
737 |
233.3 |
| Jan 07 2015 |
2727 |
272 |
| Dec 31 2014 |
11522 |
407.17 |
| Dec 31 2014 |
3456 |
316.77 |
| Dec 31 2014 |
736 |
233.3 |
| Dec 31 2014 |
2728 |
272 |
| Dec 24 2014 |
3456 |
316.77 |
| Dec 24 2014 |
11522 |
407.17 |
| Dec 24 2014 |
736 |
233.3 |
| Dec 24 2014 |
2728 |
272 |
| Dec 17 2014 |
736 |
233.3 |
| Dec 17 2014 |
11510 |
407.17 |
| Dec 17 2014 |
3456 |
316.77 |
| Dec 17 2014 |
2729 |
272 |
| Dec 10 2014 |
736 |
233.3 |
| Dec 10 2014 |
11510 |
407.17 |
| Dec 10 2014 |
3456 |
316.77 |
| Dec 10 2014 |
2729 |
272 |
| Dec 03 2014 |
736 |
233.3 |
| Dec 03 2014 |
11510 |
407.17 |
| Dec 03 2014 |
3456 |
316.77 |
| Dec 03 2014 |
2729 |
272 |
| Nov 26 2014 |
3456 |
316.77 |
| Nov 26 2014 |
11510 |
407.17 |
| Nov 26 2014 |
736 |
233.3 |
| Nov 26 2014 |
2729 |
272 |
| Nov 19 2014 |
736 |
233.3 |
| Nov 19 2014 |
11510 |
407.17 |
| Nov 19 2014 |
3456 |
316.77 |
| Nov 19 2014 |
2729 |
272 |
| Nov 12 2014 |
11510 |
407.17 |
| Nov 12 2014 |
736 |
233.3 |
| Nov 12 2014 |
3456 |
316.77 |
| Nov 12 2014 |
2729 |
272 |
| Nov 05 2014 |
3456 |
316.77 |
| Nov 05 2014 |
736 |
233.3 |
| Nov 05 2014 |
11510 |
407.17 |
| Nov 05 2014 |
2729 |
272 |
| Oct 29 2014 |
3457 |
316.77 |
| Oct 29 2014 |
11510 |
407.17 |
| Oct 29 2014 |
736 |
233.3 |
| Oct 29 2014 |
2730 |
272 |
| Oct 22 2014 |
745 |
233.3 |
| Oct 22 2014 |
11473 |
407.17 |
| Oct 22 2014 |
3456 |
316.77 |
| Oct 22 2014 |
2734 |
272 |
| Oct 15 2014 |
3453 |
316.77 |
| Oct 15 2014 |
11455 |
407.17 |
| Oct 15 2014 |
745 |
233.3 |
| Oct 15 2014 |
2735 |
272 |
| Oct 08 2014 |
3474 |
316.77 |
| Oct 08 2014 |
11439 |
407.17 |
| Oct 08 2014 |
745 |
233.3 |
| Oct 08 2014 |
2734 |
272 |
| Oct 01 2014 |
11454 |
407.17 |
| Oct 01 2014 |
742 |
233.3 |
| Oct 01 2014 |
3475 |
316.77 |
| Oct 01 2014 |
2730 |
272 |
| Sep 24 2014 |
739 |
233.3 |
| Sep 24 2014 |
11419 |
407.17 |
| Sep 24 2014 |
3475 |
316.77 |
| Sep 24 2014 |
2714 |
272 |
| Sep 17 2014 |
3461 |
316.77 |
| Sep 17 2014 |
738 |
233.3 |
| Sep 17 2014 |
11476 |
407.17 |
| Sep 17 2014 |
2737 |
272 |
| Sep 10 2014 |
739 |
233.3 |
| Sep 10 2014 |
11358 |
407.17 |
| Sep 10 2014 |
3473 |
316.77 |
| Sep 10 2014 |
2740 |
272 |
| Sep 03 2014 |
735 |
233.3 |
| Sep 03 2014 |
11263 |
405.85 |
| Sep 03 2014 |
3478 |
316.77 |
| Sep 03 2014 |
2766 |
272 |
| Aug 27 2014 |
12055 |
413.27 |
| Aug 27 2014 |
225 |
191.36 |
| Aug 27 2014 |
3457 |
317.03 |
| Aug 27 2014 |
2952 |
274.34 |
| Aug 20 2014 |
3470 |
317.03 |
| Aug 20 2014 |
12012 |
413.27 |
| Aug 20 2014 |
228 |
191.36 |
| Aug 20 2014 |
2953 |
274.34 |
| Aug 13 2014 |
396 |
213.57 |
| Aug 13 2014 |
12056 |
413.27 |
| Aug 13 2014 |
3479 |
317.03 |
| Aug 13 2014 |
4609 |
298.21 |
| Aug 06 2014 |
391 |
213.57 |
| Aug 06 2014 |
12101 |
413.27 |
| Aug 06 2014 |
3529 |
317.03 |
| Aug 06 2014 |
4625 |
298.21 |
| Jul 30 2014 |
3554 |
317.03 |
| Jul 30 2014 |
12105 |
413.27 |
| Jul 30 2014 |
401 |
213.57 |
| Jul 30 2014 |
4670 |
298.21 |
| Jul 23 2014 |
12017 |
413.27 |
| Jul 23 2014 |
386 |
213.57 |
| Jul 23 2014 |
3590 |
317.03 |
| Jul 23 2014 |
4678 |
298.21 |
| Jul 16 2014 |
12009 |
413.27 |
| Jul 16 2014 |
390 |
213.57 |
| Jul 16 2014 |
3620 |
317.03 |
| Jul 16 2014 |
4627 |
298.21 |
| Jul 09 2014 |
369 |
213.57 |
| Jul 09 2014 |
12100 |
413.27 |
| Jul 09 2014 |
3645 |
317.03 |
| Jul 09 2014 |
4627 |
298.21 |
| Jul 02 2014 |
12214 |
413.27 |
| Jul 02 2014 |
393 |
213.57 |
| Jul 02 2014 |
3697 |
317.03 |
| Jul 02 2014 |
4727 |
298.21 |
| Jun 25 2014 |
378 |
213.57 |
| Jun 25 2014 |
12346 |
413.27 |
| Jun 25 2014 |
3735 |
317.03 |
| Jun 25 2014 |
4674 |
298.21 |
| Jun 18 2014 |
370 |
213.57 |
| Jun 18 2014 |
12447 |
413.27 |
| Jun 18 2014 |
3773 |
317.03 |
| Jun 18 2014 |
4710 |
298.21 |
| Jun 11 2014 |
3804 |
317.03 |
| Jun 11 2014 |
398 |
213.57 |
| Jun 11 2014 |
12465 |
413.27 |
| Jun 11 2014 |
4755 |
298.21 |
| Jun 04 2014 |
403 |
213.57 |
| Jun 04 2014 |
12693 |
413.27 |
| Jun 04 2014 |
4196 |
322.83 |
| Jun 04 2014 |
3314 |
276.73 |
| May 28 2014 |
12709 |
413.27 |
| May 28 2014 |
402 |
213.57 |
| May 28 2014 |
4172 |
322.37 |
| May 28 2014 |
3345 |
276.73 |
| May 21 2014 |
4207 |
322.37 |
| May 21 2014 |
12785 |
413.27 |
| May 21 2014 |
395 |
213.57 |
| May 21 2014 |
3367 |
276.42 |
| May 14 2014 |
4256 |
322.37 |
| May 14 2014 |
12863 |
413.27 |
| May 14 2014 |
413 |
213.57 |
| May 14 2014 |
4110 |
287.58 |
| May 07 2014 |
12674 |
413.27 |
| May 07 2014 |
375 |
213.57 |
| May 07 2014 |
4523 |
328.29 |
| May 07 2014 |
4108 |
287.58 |
| Apr 30 2014 |
4737 |
328.29 |
| Apr 30 2014 |
6753 |
344.65 |
| Apr 30 2014 |
427 |
213.57 |
| Apr 30 2014 |
4266 |
287.58 |
| Apr 23 2014 |
5500 |
337.56 |
| Apr 23 2014 |
6857 |
344.65 |
| Apr 23 2014 |
456 |
213.57 |
| Apr 23 2014 |
5091 |
296.86 |
| Apr 16 2014 |
466 |
213.57 |
| Apr 16 2014 |
6856 |
344.65 |
| Apr 16 2014 |
5519 |
337.56 |
| Apr 16 2014 |
5094 |
296.86 |
| Apr 09 2014 |
6898 |
344.65 |
| Apr 09 2014 |
469 |
213.57 |
| Apr 09 2014 |
5760 |
338.41 |
| Apr 09 2014 |
5211 |
296.86 |
| Apr 02 2014 |
5782 |
338.41 |
| Apr 02 2014 |
6991 |
344.65 |
| Apr 02 2014 |
465 |
213.57 |
| Apr 02 2014 |
5340 |
299.81 |
| Mar 26 2014 |
464 |
213.57 |
| Mar 26 2014 |
7175 |
344.65 |
| Mar 26 2014 |
5726 |
338.41 |
| Mar 26 2014 |
5382 |
299.81 |
| Mar 19 2014 |
482 |
213.57 |
| Mar 19 2014 |
7237 |
344.65 |
| Mar 19 2014 |
5731 |
338.41 |
| Mar 19 2014 |
5420 |
299.81 |
| Mar 12 2014 |
7281 |
344.65 |
| Mar 12 2014 |
498 |
213.57 |
| Mar 12 2014 |
5753 |
338.41 |
| Mar 12 2014 |
5442 |
299.81 |
| Mar 05 2014 |
5698 |
338.41 |
| Mar 05 2014 |
7284 |
344.65 |
| Mar 05 2014 |
516 |
213.57 |
| Mar 05 2014 |
5469 |
299.81 |
| Feb 26 2014 |
7309 |
344.65 |
| Feb 26 2014 |
526 |
213.57 |
| Feb 26 2014 |
5711 |
338.41 |
| Feb 26 2014 |
5505 |
299.81 |
| Feb 19 2014 |
522 |
213.57 |
| Feb 19 2014 |
7351 |
344.65 |
| Feb 19 2014 |
5777 |
338.41 |
| Feb 19 2014 |
5543 |
299.81 |
| Feb 12 2014 |
5768 |
338.41 |
| Feb 12 2014 |
7363 |
344.65 |
| Feb 12 2014 |
520 |
213.57 |
| Feb 12 2014 |
5542 |
299.81 |
| Feb 05 2014 |
520 |
213.57 |
| Feb 05 2014 |
7454 |
344.65 |
| Feb 05 2014 |
5813 |
338.41 |
| Feb 05 2014 |
5583 |
299.81 |
| Jan 29 2014 |
7504 |
344.65 |
| Jan 29 2014 |
520 |
213.57 |
| Jan 29 2014 |
5798 |
338.41 |
| Jan 29 2014 |
5610 |
299.81 |
| Jan 22 2014 |
520 |
213.57 |
| Jan 22 2014 |
7505 |
344.65 |
| Jan 22 2014 |
5783 |
338.41 |
| Jan 22 2014 |
5605 |
299.81 |
| Jan 15 2014 |
520 |
213.57 |
| Jan 15 2014 |
7539 |
344.65 |
| Jan 15 2014 |
5784 |
338.41 |
| Jan 15 2014 |
5618 |
299.81 |
| Jan 08 2014 |
7546 |
344.65 |
| Jan 08 2014 |
520 |
213.57 |
| Jan 08 2014 |
5780 |
338.41 |
| Jan 08 2014 |
5622 |
299.81 |
| Jan 01 2014 |
7547 |
344.65 |
| Jan 01 2014 |
520 |
213.57 |
| Jan 01 2014 |
5780 |
338.41 |
| Jan 01 2014 |
5622 |
299.81 |
| Dec 25 2013 |
5780 |
338.41 |
| Dec 25 2013 |
520 |
213.57 |
| Dec 25 2013 |
7547 |
344.65 |
| Dec 25 2013 |
5622 |
299.81 |
| Dec 18 2013 |
520 |
213.57 |
| Dec 18 2013 |
7547 |
344.65 |
| Dec 18 2013 |
5780 |
338.41 |
| Dec 18 2013 |
5622 |
299.81 |
| Dec 11 2013 |
520 |
213.57 |
| Dec 11 2013 |
7547 |
344.65 |
| Dec 11 2013 |
5780 |
338.41 |
| Dec 11 2013 |
5622 |
299.81 |
| Dec 04 2013 |
5781 |
338.41 |
| Dec 04 2013 |
7548 |
344.65 |
| Dec 04 2013 |
520 |
213.57 |
| Dec 04 2013 |
5624 |
299.81 |
| Nov 27 2013 |
5781 |
338.41 |
| Nov 27 2013 |
7548 |
344.65 |
| Nov 27 2013 |
520 |
213.57 |
| Nov 27 2013 |
5624 |
299.81 |
| Nov 20 2013 |
7548 |
344.65 |
| Nov 20 2013 |
520 |
213.57 |
| Nov 20 2013 |
5781 |
338.41 |
| Nov 20 2013 |
5625 |
299.81 |
| Nov 13 2013 |
5781 |
338.41 |
| Nov 13 2013 |
7548 |
344.65 |
| Nov 13 2013 |
520 |
213.57 |
| Nov 13 2013 |
5624 |
299.81 |
| Nov 06 2013 |
5781 |
338.41 |
| Nov 06 2013 |
520 |
213.57 |
| Nov 06 2013 |
7548 |
344.65 |
| Nov 06 2013 |
5624 |
299.81 |
| Oct 30 2013 |
520 |
213.57 |
| Oct 30 2013 |
7548 |
344.65 |
| Oct 30 2013 |
5781 |
338.41 |
| Oct 30 2013 |
5623 |
299.81 |
| Oct 23 2013 |
7549 |
344.65 |
| Oct 23 2013 |
520 |
213.57 |
| Oct 23 2013 |
5782 |
338.41 |
| Oct 23 2013 |
5624 |
299.81 |
| Oct 16 2013 |
5806 |
338.41 |
| Oct 16 2013 |
7538 |
344.65 |
| Oct 16 2013 |
520 |
213.57 |
| Oct 16 2013 |
5628 |
299.81 |
| Oct 09 2013 |
520 |
213.57 |
| Oct 09 2013 |
7531 |
344.65 |
| Oct 09 2013 |
5775 |
338.41 |
| Oct 09 2013 |
5636 |
299.81 |
| Oct 02 2013 |
7528 |
344.65 |
| Oct 02 2013 |
532 |
213.57 |
| Oct 02 2013 |
5782 |
338.41 |
| Oct 02 2013 |
5641 |
299.81 |
| Sep 25 2013 |
7472 |
344.65 |
| Sep 25 2013 |
533 |
213.57 |
| Sep 25 2013 |
5757 |
338.41 |
| Sep 25 2013 |
5635 |
299.81 |
| Sep 18 2013 |
5710 |
338.41 |
| Sep 18 2013 |
7457 |
344.65 |
| Sep 18 2013 |
531 |
213.57 |
| Sep 18 2013 |
5603 |
299.81 |
| Sep 11 2013 |
532 |
213.57 |
| Sep 11 2013 |
7441 |
344.65 |
| Sep 11 2013 |
5726 |
338.41 |
| Sep 11 2013 |
5602 |
299.81 |
| Sep 04 2013 |
7464 |
344.65 |
| Sep 04 2013 |
535 |
213.57 |
| Sep 04 2013 |
5756 |
338.41 |
| Sep 04 2013 |
5607 |
299.81 |
| Aug 28 2013 |
6256 |
344.84 |
| Aug 28 2013 |
1434 |
257.05 |
| Aug 28 2013 |
8567 |
357.83 |
| Aug 28 2013 |
5959 |
303.54 |
| Aug 21 2013 |
1437 |
257.05 |
| Aug 21 2013 |
8623 |
357.83 |
| Aug 21 2013 |
6294 |
344.84 |
| Aug 21 2013 |
6014 |
303.54 |
| Aug 14 2013 |
8675 |
357.83 |
| Aug 14 2013 |
2423 |
300.52 |
| Aug 14 2013 |
6317 |
344.84 |
| Aug 14 2013 |
8251 |
330.82 |
| Aug 07 2013 |
2437 |
300.52 |
| Aug 07 2013 |
8825 |
357.83 |
| Aug 07 2013 |
6320 |
344.84 |
| Aug 07 2013 |
8348 |
330.82 |
| Jul 31 2013 |
2428 |
300.52 |
| Jul 31 2013 |
8881 |
357.83 |
| Jul 31 2013 |
6420 |
344.84 |
| Jul 31 2013 |
8392 |
330.82 |
| Jul 24 2013 |
8971 |
357.83 |
| Jul 24 2013 |
2439 |
300.52 |
| Jul 24 2013 |
6363 |
344.84 |
| Jul 24 2013 |
8416 |
330.82 |
| Jul 17 2013 |
9002 |
357.83 |
| Jul 17 2013 |
2380 |
300.52 |
| Jul 17 2013 |
6400 |
344.84 |
| Jul 17 2013 |
8427 |
330.82 |
| Jul 10 2013 |
6428 |
344.84 |
| Jul 10 2013 |
9142 |
357.83 |
| Jul 10 2013 |
2422 |
300.52 |
| Jul 10 2013 |
8538 |
330.82 |
| Jul 03 2013 |
9220 |
357.83 |
| Jul 03 2013 |
2336 |
300.52 |
| Jul 03 2013 |
6459 |
344.84 |
| Jul 03 2013 |
8513 |
330.82 |
| Jun 26 2013 |
2314 |
300.52 |
| Jun 26 2013 |
9414 |
357.83 |
| Jun 26 2013 |
6438 |
344.84 |
| Jun 26 2013 |
8653 |
330.82 |
| Jun 19 2013 |
6526 |
344.84 |
| Jun 19 2013 |
2334 |
300.52 |
| Jun 19 2013 |
9534 |
357.83 |
| Jun 19 2013 |
8703 |
330.82 |
| Jun 12 2013 |
6605 |
344.84 |
| Jun 12 2013 |
9606 |
357.83 |
| Jun 12 2013 |
2448 |
300.52 |
| Jun 12 2013 |
8833 |
330.82 |
| Jun 05 2013 |
2354 |
300.52 |
| Jun 05 2013 |
9513 |
357.83 |
| Jun 05 2013 |
6052 |
337.65 |
| Jun 05 2013 |
8063 |
323.63 |
| May 29 2013 |
5977 |
337.65 |
| May 29 2013 |
9557 |
357.83 |
| May 29 2013 |
2348 |
300.52 |
| May 29 2013 |
8071 |
323.63 |
| May 22 2013 |
6149 |
337.65 |
| May 22 2013 |
2377 |
300.52 |
| May 22 2013 |
9735 |
357.83 |
| May 22 2013 |
8256 |
323.63 |
| May 15 2013 |
9814 |
357.83 |
| May 15 2013 |
2414 |
300.52 |
| May 15 2013 |
6198 |
337.65 |
| May 15 2013 |
8286 |
323.63 |
| May 08 2013 |
9764 |
357.83 |
| May 08 2013 |
2253 |
300.52 |
| May 08 2013 |
6240 |
338.1 |
| May 08 2013 |
8248 |
323.63 |
| May 01 2013 |
5835 |
329.75 |
| May 01 2013 |
11140 |
371.02 |
| May 01 2013 |
2343 |
300.52 |
| May 01 2013 |
7915 |
319.01 |
| Apr 24 2013 |
11138 |
371.02 |
| Apr 24 2013 |
2333 |
300.52 |
| Apr 24 2013 |
4921 |
317.45 |
| Apr 24 2013 |
6955 |
309.19 |
| Apr 17 2013 |
2410 |
300.52 |
| Apr 17 2013 |
11174 |
371.02 |
| Apr 17 2013 |
5003 |
317.45 |
| Apr 17 2013 |
7060 |
309.19 |
| Apr 10 2013 |
11066 |
371.02 |
| Apr 10 2013 |
2388 |
300.52 |
| Apr 10 2013 |
5154 |
318.79 |
| Apr 10 2013 |
7116 |
309.19 |
| Apr 03 2013 |
5150 |
318.79 |
| Apr 03 2013 |
2370 |
300.52 |
| Apr 03 2013 |
11019 |
371.02 |
| Apr 03 2013 |
7126 |
309.19 |
| Mar 27 2013 |
2417 |
300.52 |
| Mar 27 2013 |
11047 |
371.02 |
| Mar 27 2013 |
5267 |
318.79 |
| Mar 27 2013 |
7195 |
309.19 |
| Mar 20 2013 |
2275 |
300.52 |
| Mar 20 2013 |
10856 |
371.02 |
| Mar 20 2013 |
5265 |
318.79 |
| Mar 20 2013 |
7203 |
309.19 |
| Mar 13 2013 |
4540 |
331.5 |
| Mar 13 2013 |
1725 |
300.52 |
| Mar 13 2013 |
7215 |
309.19 |
| Oct 19 2012 |
9545 |
371.02 |
| Oct 19 2012 |
2211 |
300.52 |
| Oct 19 2012 |
5625 |
331.09 |
| Oct 19 2012 |
8392 |
334.29 |
| Sep 23 2012 |
5604 |
331.09 |
| Sep 23 2012 |
2175 |
300.52 |
| Sep 23 2012 |
9501 |
371.02 |
| Sep 23 2012 |
8088 |
331.33 |
| Aug 31 2012 |
5182 |
326.2 |
| Aug 31 2012 |
7489 |
326.2 |
| Aug 24 2012 |
5138 |
326.2 |
| Aug 24 2012 |
7441 |
326.2 |
| Aug 10 2012 |
5045 |
326.2 |
| Aug 10 2012 |
7334 |
326.2 |
| Aug 03 2012 |
4969 |
326.2 |
| Aug 03 2012 |
7280 |
326.2 |
| Jul 27 2012 |
4939 |
326.2 |
| Jul 27 2012 |
7200 |
326.2 |
| Jul 06 2012 |
4820 |
326.2 |
| Jul 06 2012 |
7121 |
326.2 |
| Jun 22 2012 |
1736 |
291.14 |
| Jun 22 2012 |
5048 |
331.16 |
| Jun 22 2012 |
6759 |
324.75 |
| Jun 15 2012 |
1905 |
291.14 |
| Jun 15 2012 |
4976 |
331.16 |
| Jun 15 2012 |
7168 |
324.75 |
| Jun 08 2012 |
1920 |
291.14 |
| Jun 08 2012 |
5134 |
335.45 |
| Jun 08 2012 |
7287 |
326.9 |
| Jun 01 2012 |
2045 |
291.14 |
| Jun 01 2012 |
5177 |
335.45 |
| Jun 01 2012 |
7277 |
326.9 |
| May 25 2012 |
1996 |
291.14 |
| May 25 2012 |
4821 |
335.45 |
| May 25 2012 |
6783 |
326.9 |
| May 18 2012 |
2491 |
308.54 |
| May 18 2012 |
6338 |
373.92 |
| May 18 2012 |
5310 |
343.84 |
| May 18 2012 |
8024 |
341.21 |
| May 11 2012 |
2479 |
308.54 |
| May 11 2012 |
6256 |
373.92 |
| May 11 2012 |
5153 |
341.76 |
| May 11 2012 |
7755 |
337.67 |
| May 04 2012 |
5049 |
346.81 |
| May 04 2012 |
5978 |
373.92 |
| May 04 2012 |
2316 |
308.54 |
| May 04 2012 |
7793 |
339.97 |
| Apr 27 2012 |
2101 |
308.54 |
| Apr 27 2012 |
5843 |
373.92 |
| Apr 27 2012 |
4808 |
352.43 |
| Apr 27 2012 |
8315 |
347.85 |
| Apr 13 2012 |
3895 |
353.41 |
| Apr 13 2012 |
5230 |
373.92 |
| Apr 13 2012 |
1840 |
308.54 |
| Apr 13 2012 |
7785 |
347.72 |
| Apr 06 2012 |
3556 |
352.85 |
| Apr 06 2012 |
4915 |
373.92 |
| Apr 06 2012 |
1757 |
308.54 |
| Apr 06 2012 |
7691 |
348.2 |
| Mar 27 2012 |
3438 |
352.85 |
| Mar 27 2012 |
4776 |
373.92 |
| Mar 27 2012 |
1865 |
308.54 |
| Mar 27 2012 |
7590 |
348.2 |
| Sep 23 2011 |
5884 |
373.92 |
| Sep 23 2011 |
1040 |
385.76 |
| Sep 23 2011 |
4944 |
359.51 |
| Sep 23 2011 |
6772 |
351.02 |
| Sep 16 2011 |
1040 |
385.76 |
| Sep 16 2011 |
5844 |
373.92 |
| Sep 16 2011 |
4942 |
359.51 |
| Sep 16 2011 |
6764 |
351.02 |
| Sep 10 2011 |
5703 |
373.92 |
| Sep 10 2011 |
1040 |
385.76 |
| Sep 10 2011 |
4843 |
359.51 |
| Sep 10 2011 |
6625 |
351.02 |
| Sep 02 2011 |
4972 |
365.21 |
| Sep 02 2011 |
1040 |
385.76 |
| Sep 02 2011 |
5684 |
373.92 |
| Sep 02 2011 |
7468 |
367.31 |
| Aug 26 2011 |
1040 |
385.76 |
| Aug 26 2011 |
5685 |
373.92 |
| Aug 26 2011 |
4962 |
365.21 |
| Aug 26 2011 |
7464 |
367.31 |
| Aug 19 2011 |
4866 |
365.21 |
| Aug 19 2011 |
1040 |
385.76 |
| Aug 19 2011 |
5463 |
373.92 |
| Aug 19 2011 |
6841 |
367.31 |
| Aug 12 2011 |
5330 |
373.92 |
| Aug 12 2011 |
1041 |
385.76 |
| Aug 12 2011 |
4850 |
365.21 |
| Aug 12 2011 |
6752 |
367.31 |
| Aug 05 2011 |
5049 |
372.67 |
| Aug 05 2011 |
5286 |
373.92 |
| Aug 05 2011 |
1041 |
385.76 |
| Aug 05 2011 |
6903 |
371.71 |
| Jul 29 2011 |
5241 |
373.92 |
| Jul 29 2011 |
1041 |
385.76 |
| Jul 29 2011 |
5007 |
372.67 |
| Jul 29 2011 |
6840 |
371.71 |
| Jul 22 2011 |
4802 |
374.09 |
| Jul 22 2011 |
1041 |
385.76 |
| Jul 22 2011 |
4889 |
373.92 |
| Jul 22 2011 |
6537 |
372.38 |
| Jul 15 2011 |
1041 |
385.76 |
| Jul 15 2011 |
4676 |
376.65 |
| Jul 15 2011 |
6503 |
376.8 |
| Jul 08 2011 |
4507 |
376.65 |
| Jul 08 2011 |
1041 |
385.76 |
| Jul 08 2011 |
6158 |
376.8 |
| Jul 01 2011 |
1096 |
362.82 |
| Jul 01 2011 |
3754 |
383.16 |
| Jul 01 2011 |
5495 |
483.62 |
| Jul 01 2011 |
5076 |
382.12 |
| Jun 17 2011 |
3630 |
383.16 |
| Jun 17 2011 |
5005 |
483.62 |
| Jun 17 2011 |
1096 |
362.82 |
| Jun 17 2011 |
4950 |
382.12 |
| Jun 10 2011 |
1096 |
362.82 |
| Jun 10 2011 |
3874 |
396.14 |
| Jun 10 2011 |
5316 |
483.62 |
| Jun 10 2011 |
5214 |
386.62 |
| Jun 03 2011 |
3606 |
396.14 |
| Jun 03 2011 |
4874 |
483.62 |
| Jun 03 2011 |
1096 |
362.82 |
| Jun 03 2011 |
4923 |
386.62 |
| May 29 2011 |
3619 |
396.14 |
| May 29 2011 |
1173 |
362.82 |
| May 29 2011 |
4781 |
483.62 |
| May 29 2011 |
4959 |
386.62 |
| May 06 2011 |
1353 |
362.82 |
| May 06 2011 |
3577 |
433.45 |
| May 06 2011 |
3771 |
399.42 |
| May 06 2011 |
5102 |
386.2 |
| Apr 22 2011 |
1330 |
362.82 |
| Apr 22 2011 |
3985 |
433.45 |
| Apr 22 2011 |
4661 |
421.45 |
| Apr 22 2011 |
5830 |
397.55 |
| Apr 01 2011 |
4994 |
427.76 |
| Apr 01 2011 |
1396 |
354.55 |
| Apr 01 2011 |
4812 |
433.45 |
| Apr 01 2011 |
1068 |
339.88 |
| Apr 01 2011 |
6010 |
398.69 |
| Oct 15 2010 |
7110 |
433.45 |
| Oct 15 2010 |
5370 |
399.19 |
| Oct 15 2010 |
1923 |
339.88 |
| Oct 15 2010 |
7648 |
395.77 |
| Aug 15 2010 |
5026 |
383.27 |
| Aug 15 2010 |
4836 |
389.6 |
| Aug 15 2010 |
6980 |
385.94 |
| Aug 01 2010 |
4728 |
389.6 |
| Aug 01 2010 |
4650 |
383.27 |
| Aug 01 2010 |
6641 |
385.94 |
| Jul 15 2010 |
3996 |
381 |
| Jul 15 2010 |
5986 |
381 |
| Jul 01 2010 |
5879 |
425.32 |
| Jul 01 2010 |
4265 |
382.86 |
| Jul 01 2010 |
7254 |
402.39 |
| Jun 15 2010 |
4138 |
382.86 |
| Jun 15 2010 |
5560 |
425.32 |
| Jun 15 2010 |
6944 |
402.39 |
| Jun 01 2010 |
4849 |
425.32 |
| Jun 01 2010 |
4143 |
396.67 |
| Jun 01 2010 |
6714 |
408.58 |
| May 27 2010 |
3204 |
378.94 |
| May 27 2010 |
5070 |
382.86 |
| May 15 2010 |
3831 |
398.6 |
| May 15 2010 |
4517 |
425.32 |
| May 15 2010 |
6447 |
411.39 |
| Apr 30 2010 |
4156 |
425.32 |
| Apr 30 2010 |
6823 |
424.29 |
| Apr 15 2010 |
4185 |
420.9 |
| Apr 15 2010 |
3567 |
425.32 |
| Apr 15 2010 |
6558 |
427 |
| Apr 02 2010 |
3071 |
425.32 |
| Apr 02 2010 |
3452 |
420.9 |
| Apr 02 2010 |
5736 |
427 |
| Aug 30 2009 |
2192 |
425.32 |
| Aug 30 2009 |
2144 |
420.9 |
| Aug 30 2009 |
3491 |
425.84 |
| Aug 15 2009 |
2202 |
425.32 |
| Aug 15 2009 |
2334 |
420.9 |
| Aug 15 2009 |
3511 |
425.84 |
| Aug 01 2009 |
2244 |
425.32 |
| Aug 01 2009 |
2456 |
433.46 |
| Aug 01 2009 |
3646 |
431.56 |
| Jul 15 2009 |
2444 |
433.46 |
| Jul 15 2009 |
3606 |
432.2 |
| Jul 01 2009 |
1968 |
427.3 |
| Jul 01 2009 |
3283 |
427.3 |
| Jun 15 2009 |
1985 |
427.3 |
| Jun 15 2009 |
3226 |
427.3 |
| Jun 01 2009 |
1761 |
412.39 |
| Jun 01 2009 |
2817 |
412.39 |
| May 15 2009 |
1719 |
412.39 |
| May 15 2009 |
2874 |
412.39 |
| May 01 2009 |
1410 |
402.95 |
| May 01 2009 |
2487 |
402.95 |
