| Aug 04 2017 |
2838 |
369.5 |
| Jul 28 2017 |
2856 |
369.5 |
| Jul 21 2017 |
2900 |
369.5 |
| Jul 14 2017 |
2968 |
369.5 |
| Jul 07 2017 |
3017 |
369.5 |
| Jun 30 2017 |
3002 |
369.5 |
| Jun 23 2017 |
3043 |
369.5 |
| Jun 16 2017 |
3035 |
369.5 |
| Jun 09 2017 |
3065 |
369.5 |
| Jun 02 2017 |
3068 |
369.5 |
| May 26 2017 |
3070 |
369.5 |
| May 19 2017 |
3168 |
369.5 |
| May 12 2017 |
3208 |
369.5 |
| May 05 2017 |
3365 |
369.5 |
| Apr 28 2017 |
3367 |
369.5 |
| Apr 21 2017 |
3409 |
369.5 |
| Apr 14 2017 |
3536 |
369.5 |
| Apr 07 2017 |
3544 |
369.5 |
| Mar 31 2017 |
3639 |
369.5 |
| Mar 24 2017 |
3554 |
369.5 |
| Mar 17 2017 |
3587 |
369.5 |
| Mar 10 2017 |
3562 |
369.5 |
| Mar 03 2017 |
3569 |
369.5 |
| Feb 24 2017 |
3620 |
369.5 |
| Feb 17 2017 |
3555 |
369.5 |
| Feb 10 2017 |
3592 |
369.5 |
| Feb 03 2017 |
3590 |
369.5 |
| Jan 27 2017 |
3588 |
369.5 |
| Jan 20 2017 |
3588 |
369.5 |
| Jan 13 2017 |
3588 |
369.5 |
| Jan 06 2017 |
3588 |
369.5 |
| Dec 30 2016 |
3593 |
369.5 |
| Dec 23 2016 |
3593 |
369.5 |
| Dec 16 2016 |
3593 |
369.5 |
| Dec 09 2016 |
3593 |
369.5 |
| Dec 02 2016 |
3593 |
369.5 |
| Nov 25 2016 |
3587 |
369.5 |
| Nov 18 2016 |
3587 |
369.5 |
| Nov 11 2016 |
3587 |
369.5 |
| Nov 04 2016 |
3587 |
369.5 |
| Oct 28 2016 |
3582 |
369.5 |
| Oct 21 2016 |
3582 |
369.5 |
| Oct 14 2016 |
3588 |
369.5 |
| Oct 07 2016 |
3588 |
369.5 |
| Sep 30 2016 |
3619 |
369.5 |
| Sep 23 2016 |
3605 |
369.5 |
| Sep 16 2016 |
3604 |
369.5 |
| Sep 09 2016 |
3693 |
369.5 |
| Sep 02 2016 |
3767 |
369.5 |
| Aug 26 2016 |
3699 |
369.5 |
| Aug 19 2016 |
3767 |
369.5 |
| Aug 05 2016 |
4599 |
379.64 |
| Aug 05 2016 |
9471 |
379.64 |
| Jul 29 2016 |
4587 |
379.64 |
| Jul 29 2016 |
9548 |
379.64 |
| Jul 22 2016 |
4708 |
379.64 |
| Jul 22 2016 |
9685 |
379.64 |
| Jun 22 2016 |
4455 |
374.4 |
| Jun 22 2016 |
9884 |
374.4 |
| Jun 15 2016 |
4597 |
374.4 |
| Jun 15 2016 |
9983 |
374.4 |
| Jun 08 2016 |
4640 |
374.4 |
| Jun 08 2016 |
10014 |
374.4 |
| Jun 01 2016 |
4810 |
374.4 |
| Jun 01 2016 |
10253 |
374.4 |
| May 25 2016 |
4763 |
374.4 |
| May 25 2016 |
10262 |
374.4 |
| May 18 2016 |
4784 |
374.4 |
| May 18 2016 |
10309 |
374.4 |
| May 11 2016 |
4708 |
374.4 |
| May 11 2016 |
10303 |
374.4 |
| May 04 2016 |
4739 |
374.4 |
| May 04 2016 |
10261 |
374.4 |
| Apr 27 2016 |
4873 |
374.4 |
| Apr 27 2016 |
10489 |
374.4 |
| Apr 20 2016 |
4943 |
374.4 |
| Apr 20 2016 |
10541 |
374.4 |
| Apr 13 2016 |
4984 |
374.4 |
| Apr 13 2016 |
10520 |
374.4 |
| Apr 06 2016 |
5060 |
374.4 |
| Apr 06 2016 |
10576 |
374.4 |
| Mar 30 2016 |
4937 |
374.4 |
| Mar 30 2016 |
10493 |
374.4 |
| Mar 23 2016 |
5107 |
374.4 |
| Mar 23 2016 |
10630 |
374.4 |
| Mar 16 2016 |
5090 |
374.4 |
| Mar 16 2016 |
10565 |
374.4 |
| Mar 09 2016 |
5138 |
374.4 |
| Mar 09 2016 |
10597 |
374.4 |
| Mar 02 2016 |
5151 |
374.4 |
| Mar 02 2016 |
10549 |
374.4 |
| Feb 24 2016 |
5131 |
374.4 |
| Feb 24 2016 |
10515 |
374.4 |
| Feb 17 2016 |
5181 |
374.4 |
| Feb 17 2016 |
10617 |
374.4 |
| Feb 10 2016 |
5220 |
374.4 |
| Feb 10 2016 |
10643 |
374.4 |
| Feb 03 2016 |
5215 |
374.4 |
| Feb 03 2016 |
10675 |
374.4 |
| Jan 27 2016 |
5215 |
374.4 |
| Jan 27 2016 |
10699 |
374.4 |
| Jan 20 2016 |
5216 |
374.4 |
| Jan 20 2016 |
10711 |
374.4 |
| Jan 13 2016 |
5216 |
374.4 |
| Jan 13 2016 |
10718 |
374.4 |
| Jan 06 2016 |
5216 |
374.4 |
| Jan 06 2016 |
10723 |
374.4 |
| Dec 30 2015 |
5214 |
374.4 |
| Dec 30 2015 |
10724 |
374.4 |
| Dec 23 2015 |
5214 |
374.4 |
| Dec 23 2015 |
10725 |
374.4 |
| Dec 16 2015 |
5214 |
374.4 |
| Dec 16 2015 |
10725 |
374.4 |
| Dec 09 2015 |
5214 |
374.4 |
| Dec 09 2015 |
10727 |
374.4 |
| Dec 02 2015 |
5214 |
374.4 |
| Dec 02 2015 |
10728 |
374.4 |
| Nov 25 2015 |
5214 |
374.4 |
| Nov 25 2015 |
10729 |
374.4 |
| Nov 18 2015 |
5214 |
374.4 |
| Nov 18 2015 |
10729 |
374.4 |
| Nov 11 2015 |
5214 |
374.4 |
| Nov 11 2015 |
10730 |
374.4 |
| Nov 04 2015 |
5214 |
374.4 |
| Nov 04 2015 |
10730 |
374.4 |
| Oct 28 2015 |
5203 |
374.4 |
| Oct 28 2015 |
10715 |
374.4 |
| Oct 21 2015 |
5190 |
374.4 |
| Oct 21 2015 |
10711 |
374.4 |
| Oct 14 2015 |
5190 |
374.4 |
| Oct 14 2015 |
10716 |
374.4 |
| Oct 07 2015 |
5191 |
374.4 |
| Oct 07 2015 |
10708 |
374.4 |
| Sep 30 2015 |
5203 |
374.4 |
| Sep 30 2015 |
10722 |
374.4 |
| Sep 23 2015 |
5218 |
374.4 |
| Sep 23 2015 |
10761 |
374.4 |
| Sep 16 2015 |
5208 |
374.4 |
| Sep 16 2015 |
10749 |
374.4 |
| Sep 09 2015 |
5193 |
374.4 |
| Sep 09 2015 |
10747 |
374.4 |
| Sep 02 2015 |
5123 |
374.4 |
| Sep 02 2015 |
10706 |
374.4 |
| Aug 26 2015 |
5271 |
374.4 |
| Aug 26 2015 |
10851 |
374.4 |
| Aug 19 2015 |
5231 |
374.4 |
| Aug 19 2015 |
11025 |
374.4 |
| Aug 12 2015 |
5267 |
374.4 |
| Aug 12 2015 |
11075 |
374.4 |
| Jul 22 2015 |
5891 |
387.63 |
| Jul 22 2015 |
13008 |
387.63 |
| Jul 15 2015 |
6026 |
387.63 |
| Jul 15 2015 |
13152 |
387.63 |
| Jul 08 2015 |
6093 |
387.63 |
| Jul 08 2015 |
13298 |
387.63 |
| Jul 01 2015 |
6153 |
387.63 |
| Jul 01 2015 |
13385 |
387.63 |
| Jun 24 2015 |
6139 |
387.63 |
| Jun 24 2015 |
13446 |
387.63 |
| Jun 17 2015 |
6129 |
387.63 |
| Jun 17 2015 |
13518 |
387.63 |
| Jun 10 2015 |
6150 |
387.63 |
| Jun 10 2015 |
13480 |
387.63 |
| Jun 03 2015 |
6109 |
387.63 |
| Jun 03 2015 |
13664 |
387.63 |
| May 27 2015 |
6043 |
387.63 |
| May 27 2015 |
13540 |
387.63 |
| May 20 2015 |
6035 |
387.63 |
| May 20 2015 |
13602 |
387.63 |
| May 13 2015 |
6053 |
387.63 |
| May 13 2015 |
13681 |
387.63 |
| May 06 2015 |
5689 |
387.63 |
| May 06 2015 |
13393 |
387.63 |
| Apr 29 2015 |
5875 |
387.63 |
| Apr 29 2015 |
13603 |
387.63 |
| Apr 22 2015 |
5971 |
387.63 |
| Apr 22 2015 |
13671 |
387.63 |
| Apr 15 2015 |
5914 |
387.63 |
| Apr 15 2015 |
13661 |
387.63 |
| Apr 08 2015 |
5926 |
387.63 |
| Apr 08 2015 |
13707 |
387.63 |
| Apr 01 2015 |
5907 |
387.63 |
| Apr 01 2015 |
13954 |
387.63 |
| Mar 25 2015 |
5881 |
387.63 |
| Mar 25 2015 |
13552 |
387.63 |
| Mar 18 2015 |
5681 |
387.63 |
| Mar 18 2015 |
13322 |
387.63 |
| Mar 11 2015 |
5879 |
387.63 |
| Mar 11 2015 |
13749 |
387.63 |
| Mar 04 2015 |
5972 |
387.63 |
| Mar 04 2015 |
13892 |
387.63 |
| Feb 25 2015 |
5898 |
387.63 |
| Feb 25 2015 |
13913 |
387.63 |
| Feb 18 2015 |
5940 |
387.63 |
| Feb 18 2015 |
13962 |
387.63 |
| Feb 11 2015 |
5975 |
387.63 |
| Feb 11 2015 |
13989 |
387.63 |
| Feb 04 2015 |
5979 |
387.63 |
| Feb 04 2015 |
14002 |
387.63 |
| Jan 28 2015 |
5979 |
387.63 |
| Jan 28 2015 |
14003 |
387.63 |
| Jan 21 2015 |
5984 |
387.63 |
| Jan 21 2015 |
14026 |
387.63 |
| Jan 14 2015 |
5984 |
387.63 |
| Jan 14 2015 |
14042 |
387.63 |
| Jan 07 2015 |
5984 |
387.63 |
| Jan 07 2015 |
14021 |
387.63 |
| Dec 31 2014 |
5993 |
387.63 |
| Dec 31 2014 |
14026 |
387.63 |
| Dec 24 2014 |
5993 |
387.63 |
| Dec 24 2014 |
14026 |
387.63 |
| Dec 17 2014 |
5993 |
387.63 |
| Dec 17 2014 |
14020 |
387.63 |
| Dec 10 2014 |
5993 |
387.63 |
| Dec 10 2014 |
14020 |
387.63 |
| Dec 03 2014 |
5994 |
387.63 |
| Dec 03 2014 |
14021 |
387.63 |
| Nov 26 2014 |
5994 |
387.63 |
| Nov 26 2014 |
14021 |
387.63 |
| Nov 19 2014 |
5994 |
387.63 |
| Nov 19 2014 |
14020 |
387.63 |
| Nov 12 2014 |
5994 |
387.63 |
| Nov 12 2014 |
14020 |
387.63 |
| Nov 05 2014 |
5994 |
387.63 |
| Nov 05 2014 |
14020 |
387.63 |
| Oct 29 2014 |
5994 |
387.63 |
| Oct 29 2014 |
14018 |
387.63 |
| Oct 22 2014 |
5990 |
387.63 |
| Oct 22 2014 |
14033 |
387.63 |
| Oct 15 2014 |
5987 |
387.63 |
| Oct 15 2014 |
14002 |
387.63 |
| Oct 08 2014 |
5986 |
387.63 |
| Oct 08 2014 |
14001 |
387.63 |
| Oct 01 2014 |
5989 |
387.63 |
| Oct 01 2014 |
14014 |
387.63 |
| Sep 24 2014 |
5965 |
387.63 |
| Sep 24 2014 |
14008 |
387.63 |
| Sep 17 2014 |
5945 |
387.63 |
| Sep 17 2014 |
14005 |
387.63 |
| Sep 10 2014 |
5949 |
387.63 |
| Sep 10 2014 |
14022 |
387.63 |
| Sep 03 2014 |
5961 |
387.63 |
| Sep 03 2014 |
14069 |
387.63 |
| Aug 27 2014 |
5844 |
387.63 |
| Aug 27 2014 |
14076 |
387.63 |
| Aug 20 2014 |
5829 |
387.63 |
| Aug 20 2014 |
14079 |
387.63 |
| Aug 13 2014 |
5858 |
387.63 |
| Aug 13 2014 |
5557 |
348.76 |
| Aug 13 2014 |
11579 |
368.2 |
| Aug 06 2014 |
4178 |
327.32 |
| Aug 06 2014 |
7125 |
327.32 |
| Jul 30 2014 |
4191 |
327.32 |
| Jul 30 2014 |
7179 |
327.32 |
| Jul 23 2014 |
4210 |
327.32 |
| Jul 23 2014 |
7203 |
327.32 |
| Jul 16 2014 |
4237 |
327.32 |
| Jul 16 2014 |
7165 |
327.32 |
| Jul 09 2014 |
4238 |
327.32 |
| Jul 09 2014 |
7137 |
327.32 |
| Jul 02 2014 |
4287 |
327.32 |
| Jul 02 2014 |
7267 |
327.32 |
| Jun 25 2014 |
4346 |
327.32 |
| Jun 25 2014 |
7224 |
327.32 |
| Jun 18 2014 |
4370 |
327.32 |
| Jun 18 2014 |
7280 |
327.32 |
| Jun 11 2014 |
4419 |
327.32 |
| Jun 11 2014 |
7353 |
327.32 |
| Jun 04 2014 |
4475 |
327.32 |
| Jun 04 2014 |
7426 |
327.32 |
| May 28 2014 |
4497 |
327.32 |
| May 28 2014 |
7486 |
327.32 |
| May 21 2014 |
4527 |
327.32 |
| May 21 2014 |
7519 |
327.32 |
| May 14 2014 |
4569 |
327.32 |
| May 14 2014 |
7564 |
327.32 |
| May 07 2014 |
4455 |
327.32 |
| May 07 2014 |
7478 |
327.32 |
| Apr 30 2014 |
4664 |
327.32 |
| Apr 30 2014 |
7733 |
327.32 |
| Apr 23 2014 |
4786 |
327.32 |
| Apr 23 2014 |
7842 |
327.32 |
| Apr 16 2014 |
4806 |
327.32 |
| Apr 16 2014 |
7848 |
327.32 |
| Apr 09 2014 |
4977 |
327.32 |
| Apr 09 2014 |
7990 |
327.32 |
| Apr 02 2014 |
5012 |
327.32 |
| Apr 02 2014 |
7805 |
327.32 |
| Mar 26 2014 |
4972 |
327.32 |
| Mar 26 2014 |
7885 |
327.32 |
| Mar 19 2014 |
4986 |
327.32 |
| Mar 19 2014 |
7926 |
327.32 |
| Mar 12 2014 |
5028 |
327.32 |
| Mar 12 2014 |
7975 |
327.32 |
| Mar 05 2014 |
4998 |
327.32 |
| Mar 05 2014 |
7993 |
327.32 |
| Feb 26 2014 |
4998 |
327.32 |
| Feb 26 2014 |
8012 |
327.32 |
| Feb 19 2014 |
5054 |
327.32 |
| Feb 19 2014 |
8058 |
327.32 |
| Feb 12 2014 |
5044 |
327.32 |
| Feb 12 2014 |
8070 |
327.32 |
| Feb 05 2014 |
5090 |
327.32 |
| Feb 05 2014 |
8132 |
327.32 |
| Jan 29 2014 |
5079 |
327.32 |
| Jan 29 2014 |
8164 |
327.32 |
| Jan 22 2014 |
5069 |
327.32 |
| Jan 22 2014 |
8154 |
327.32 |
| Jan 15 2014 |
5071 |
327.32 |
| Jan 15 2014 |
8176 |
327.32 |
| Jan 08 2014 |
5068 |
327.32 |
| Jan 08 2014 |
8183 |
327.32 |
| Jan 01 2014 |
5068 |
327.32 |
| Jan 01 2014 |
8183 |
327.32 |
| Dec 25 2013 |
5068 |
327.32 |
| Dec 25 2013 |
8182 |
327.32 |
| Dec 18 2013 |
5068 |
327.32 |
| Dec 18 2013 |
8182 |
327.32 |
| Dec 11 2013 |
5068 |
327.32 |
| Dec 11 2013 |
8182 |
327.32 |
| Dec 04 2013 |
5069 |
327.32 |
| Dec 04 2013 |
8183 |
327.32 |
| Nov 27 2013 |
5069 |
327.32 |
| Nov 27 2013 |
8183 |
327.32 |
| Nov 20 2013 |
5069 |
327.32 |
| Nov 20 2013 |
8184 |
327.32 |
| Nov 13 2013 |
5069 |
327.32 |
| Nov 13 2013 |
8184 |
327.32 |
| Nov 06 2013 |
5069 |
327.32 |
| Nov 06 2013 |
8184 |
327.32 |
| Oct 30 2013 |
5069 |
327.32 |
| Oct 30 2013 |
8184 |
327.32 |
| Oct 23 2013 |
5068 |
327.32 |
| Oct 23 2013 |
8184 |
327.32 |
| Oct 16 2013 |
5089 |
327.32 |
| Oct 16 2013 |
8179 |
327.32 |
| Oct 09 2013 |
5062 |
327.32 |
| Oct 09 2013 |
8172 |
327.32 |
| Oct 02 2013 |
5069 |
327.32 |
| Oct 02 2013 |
8179 |
327.32 |
| Sep 25 2013 |
5051 |
327.32 |
| Sep 25 2013 |
8164 |
327.32 |
| Sep 18 2013 |
3772 |
305.89 |
| Sep 18 2013 |
6119 |
305.89 |
| Aug 14 2013 |
6672 |
349.68 |
| Aug 14 2013 |
10156 |
349.68 |
| Aug 07 2013 |
5321 |
330.18 |
| Aug 07 2013 |
8296 |
330.18 |
| Jul 31 2013 |
5406 |
330.18 |
| Jul 31 2013 |
8339 |
330.18 |
| Jul 24 2013 |
5359 |
330.18 |
| Jul 24 2013 |
8368 |
330.18 |
| Jul 17 2013 |
5386 |
330.18 |
| Jul 17 2013 |
8375 |
330.18 |
| Jul 10 2013 |
5416 |
330.18 |
| Jul 10 2013 |
1247 |
254.42 |
| Jul 10 2013 |
6080 |
304.93 |
| Jul 03 2013 |
1203 |
254.42 |
| Jul 03 2013 |
5428 |
330.18 |
| Jul 03 2013 |
6050 |
304.93 |
| Jun 26 2013 |
1202 |
254.42 |
| Jun 26 2013 |
5433 |
330.18 |
| Jun 26 2013 |
6202 |
304.93 |
| Jun 19 2013 |
5496 |
330.18 |
| Jun 19 2013 |
1219 |
254.42 |
| Jun 19 2013 |
6286 |
304.93 |
| Jun 12 2013 |
5582 |
330.18 |
| Jun 12 2013 |
1325 |
254.42 |
| Jun 12 2013 |
6402 |
304.93 |
| Jun 05 2013 |
1280 |
254.42 |
| Jun 05 2013 |
5554 |
330.18 |
| Jun 05 2013 |
6374 |
304.93 |
| May 29 2013 |
5490 |
330.18 |
| May 29 2013 |
1913 |
284.71 |
| May 29 2013 |
6583 |
307.45 |
| May 22 2013 |
5663 |
330.18 |
| May 22 2013 |
1927 |
284.71 |
| May 22 2013 |
6750 |
307.45 |
| May 15 2013 |
1977 |
284.71 |
| May 15 2013 |
5705 |
330.18 |
| May 15 2013 |
6784 |
307.45 |
| May 08 2013 |
1856 |
284.71 |
| May 08 2013 |
5696 |
330.18 |
| May 08 2013 |
6739 |
307.45 |
| May 01 2013 |
6568 |
339.97 |
| May 01 2013 |
1957 |
284.71 |
| May 01 2013 |
7808 |
317.87 |
| Apr 24 2013 |
1956 |
284.71 |
| Apr 24 2013 |
6404 |
339.97 |
| Apr 24 2013 |
7795 |
317.87 |
| Apr 17 2013 |
2022 |
284.71 |
| Apr 17 2013 |
6498 |
339.97 |
| Apr 17 2013 |
7868 |
317.87 |
| Apr 10 2013 |
1991 |
284.71 |
| Apr 10 2013 |
6535 |
339.97 |
| Apr 10 2013 |
7902 |
317.87 |
| Apr 03 2013 |
6550 |
339.97 |
| Apr 03 2013 |
1984 |
284.71 |
| Apr 03 2013 |
7926 |
317.87 |
| Mar 27 2013 |
2027 |
284.71 |
| Mar 27 2013 |
6676 |
339.97 |
| Mar 27 2013 |
7974 |
317.87 |
| Mar 20 2013 |
1918 |
284.71 |
| Mar 20 2013 |
6656 |
339.97 |
| Mar 20 2013 |
7973 |
317.87 |
| Mar 13 2013 |
4466 |
330.18 |
| Mar 13 2013 |
1436 |
284.71 |
| Mar 13 2013 |
7973 |
317.87 |
| Oct 19 2012 |
1875 |
284.71 |
| Oct 19 2012 |
6231 |
339.97 |
| Oct 19 2012 |
6857 |
317.87 |
| Sep 23 2012 |
5542 |
330.18 |
| Sep 23 2012 |
1843 |
284.71 |
| Sep 23 2012 |
5987 |
307.45 |
| Aug 31 2012 |
1760 |
284.71 |
| Aug 31 2012 |
4283 |
310.68 |
| Aug 31 2012 |
4907 |
293.37 |
| Aug 24 2012 |
4265 |
310.68 |
| Aug 24 2012 |
1755 |
284.71 |
| Aug 24 2012 |
4873 |
293.37 |
| Aug 10 2012 |
2310 |
315 |
| Aug 10 2012 |
6379 |
315 |
| Aug 03 2012 |
2245 |
315 |
| Aug 03 2012 |
6335 |
315 |
| Jul 27 2012 |
2163 |
315 |
| Jul 27 2012 |
6263 |
315 |
| Jul 06 2012 |
2067 |
315 |
| Jul 06 2012 |
6192 |
315 |
| Jun 22 2012 |
2180 |
315 |
| Jun 22 2012 |
5970 |
315 |
