| Aug 05 2016 |
3213 |
346.13 |
| Aug 05 2016 |
5813 |
346.13 |
| Jul 29 2016 |
3199 |
346.13 |
| Jul 29 2016 |
5837 |
346.13 |
| Jul 22 2016 |
3305 |
346.13 |
| Jul 22 2016 |
5940 |
346.13 |
| Jun 22 2016 |
3336 |
346.13 |
| Jun 22 2016 |
6640 |
346.13 |
| Jun 15 2016 |
3399 |
346.13 |
| Jun 15 2016 |
6735 |
346.13 |
| Jun 08 2016 |
3431 |
346.13 |
| Jun 08 2016 |
6779 |
346.13 |
| Jun 01 2016 |
3595 |
346.13 |
| Jun 01 2016 |
7038 |
346.13 |
| May 25 2016 |
3573 |
346.13 |
| May 25 2016 |
7043 |
346.13 |
| May 18 2016 |
3576 |
346.13 |
| May 18 2016 |
7054 |
346.13 |
| May 11 2016 |
3518 |
346.13 |
| May 11 2016 |
7048 |
346.13 |
| May 04 2016 |
3556 |
346.13 |
| May 04 2016 |
7042 |
346.13 |
| Apr 27 2016 |
3671 |
346.13 |
| Apr 27 2016 |
7198 |
346.13 |
| Apr 20 2016 |
3736 |
346.13 |
| Apr 20 2016 |
7318 |
346.13 |
| Apr 13 2016 |
3781 |
346.13 |
| Apr 13 2016 |
7301 |
346.13 |
| Apr 06 2016 |
3846 |
346.13 |
| Apr 06 2016 |
7367 |
346.13 |
| Mar 30 2016 |
3748 |
346.13 |
| Mar 30 2016 |
7315 |
346.13 |
| Mar 23 2016 |
3869 |
346.13 |
| Mar 23 2016 |
7427 |
346.13 |
| Mar 16 2016 |
3859 |
346.13 |
| Mar 16 2016 |
7371 |
346.13 |
| Mar 09 2016 |
3898 |
346.13 |
| Mar 09 2016 |
7393 |
346.13 |
| Mar 02 2016 |
3910 |
346.13 |
| Mar 02 2016 |
7352 |
346.13 |
| Feb 24 2016 |
3881 |
346.13 |
| Feb 24 2016 |
7339 |
346.13 |
| Feb 17 2016 |
3903 |
346.13 |
| Feb 17 2016 |
7394 |
346.13 |
| Feb 10 2016 |
3930 |
346.13 |
| Feb 10 2016 |
7432 |
346.13 |
| Feb 03 2016 |
3926 |
346.13 |
| Feb 03 2016 |
7450 |
346.13 |
| Jan 27 2016 |
3926 |
346.13 |
| Jan 27 2016 |
7462 |
346.13 |
| Jan 20 2016 |
3929 |
346.13 |
| Jan 20 2016 |
7483 |
346.13 |
| Jan 13 2016 |
3929 |
346.13 |
| Jan 13 2016 |
7491 |
346.13 |
| Jan 06 2016 |
3929 |
346.13 |
| Jan 06 2016 |
7492 |
346.13 |
| Dec 30 2015 |
3929 |
346.13 |
| Dec 30 2015 |
7492 |
346.13 |
| Dec 23 2015 |
3929 |
346.13 |
| Dec 23 2015 |
7492 |
346.13 |
| Dec 16 2015 |
3929 |
346.13 |
| Dec 16 2015 |
7492 |
346.13 |
| Dec 09 2015 |
3929 |
346.13 |
| Dec 09 2015 |
7493 |
346.13 |
| Dec 02 2015 |
3929 |
346.13 |
| Dec 02 2015 |
7494 |
346.13 |
| Nov 25 2015 |
3929 |
346.13 |
| Nov 25 2015 |
7495 |
346.13 |
| Nov 18 2015 |
3929 |
346.13 |
| Nov 18 2015 |
7495 |
346.13 |
| Nov 11 2015 |
3929 |
346.13 |
| Nov 11 2015 |
7490 |
346.13 |
| Nov 04 2015 |
3929 |
346.13 |
| Nov 04 2015 |
7490 |
346.13 |
| Oct 28 2015 |
3922 |
346.13 |
| Oct 28 2015 |
7481 |
346.13 |
| Oct 21 2015 |
3918 |
346.13 |
| Oct 21 2015 |
7486 |
346.13 |
| Oct 14 2015 |
3918 |
346.13 |
| Oct 14 2015 |
7488 |
346.13 |
| Oct 07 2015 |
3918 |
346.13 |
| Oct 07 2015 |
7490 |
346.13 |
| Sep 30 2015 |
3929 |
346.13 |
| Sep 30 2015 |
7511 |
346.13 |
| Sep 23 2015 |
3949 |
346.13 |
| Sep 23 2015 |
7544 |
346.13 |
| Sep 16 2015 |
3944 |
346.13 |
| Sep 16 2015 |
7527 |
346.13 |
| Sep 09 2015 |
3942 |
346.13 |
| Sep 09 2015 |
7555 |
346.13 |
| Sep 02 2015 |
3889 |
346.13 |
| Sep 02 2015 |
7536 |
346.13 |
| Aug 26 2015 |
4004 |
346.13 |
| Aug 26 2015 |
7644 |
346.13 |
| Aug 19 2015 |
3968 |
346.13 |
| Aug 19 2015 |
7779 |
346.13 |
| Aug 12 2015 |
3992 |
346.13 |
| Aug 12 2015 |
7799 |
346.13 |
| Apr 23 2014 |
9352 |
381.77 |
| Apr 23 2014 |
14448 |
381.77 |
| Apr 16 2014 |
9382 |
381.77 |
| Apr 16 2014 |
14335 |
381.77 |
| Apr 09 2014 |
9728 |
381.77 |
| Apr 09 2014 |
14576 |
381.77 |
| Apr 02 2014 |
9745 |
381.77 |
| Apr 02 2014 |
14265 |
381.77 |
| Mar 26 2014 |
9583 |
381.77 |
| Mar 26 2014 |
14325 |
381.77 |
| Mar 19 2014 |
9565 |
381.77 |
| Mar 19 2014 |
14351 |
381.77 |
| Mar 12 2014 |
9584 |
381.77 |
| Mar 12 2014 |
14353 |
381.77 |
| Mar 05 2014 |
9473 |
381.77 |
| Mar 05 2014 |
14281 |
381.77 |
| Feb 26 2014 |
9447 |
381.77 |
| Feb 26 2014 |
14282 |
381.77 |
| Feb 19 2014 |
9503 |
381.77 |
| Feb 19 2014 |
14335 |
381.77 |
| Feb 12 2014 |
9498 |
381.77 |
| Feb 12 2014 |
14341 |
381.77 |
| Feb 05 2014 |
9537 |
381.77 |
| Feb 05 2014 |
14413 |
381.77 |
| Jan 29 2014 |
9493 |
381.77 |
| Jan 29 2014 |
14430 |
381.77 |
| Jan 22 2014 |
9458 |
381.77 |
| Jan 22 2014 |
14386 |
381.77 |
| Jan 15 2014 |
9467 |
381.77 |
| Jan 15 2014 |
14425 |
381.77 |
| Jan 08 2014 |
9426 |
381.77 |
| Jan 08 2014 |
14396 |
381.77 |
| Jan 01 2014 |
9426 |
381.77 |
| Jan 01 2014 |
14396 |
381.77 |
| Dec 25 2013 |
9426 |
381.77 |
| Dec 25 2013 |
14395 |
381.77 |
| Dec 18 2013 |
9426 |
381.77 |
| Dec 18 2013 |
14395 |
381.77 |
| Dec 11 2013 |
9427 |
381.77 |
| Dec 11 2013 |
14396 |
381.77 |
| Dec 04 2013 |
9428 |
381.77 |
| Dec 04 2013 |
14397 |
381.77 |
| Nov 27 2013 |
9428 |
381.77 |
| Nov 27 2013 |
14397 |
381.77 |
| Nov 20 2013 |
9428 |
381.77 |
| Nov 20 2013 |
14398 |
381.77 |
| Nov 13 2013 |
9428 |
381.77 |
| Nov 13 2013 |
14398 |
381.77 |
| Nov 06 2013 |
9428 |
381.77 |
| Nov 06 2013 |
14398 |
381.77 |
| Oct 30 2013 |
9428 |
381.77 |
| Oct 30 2013 |
14397 |
381.77 |
| Oct 23 2013 |
9425 |
381.77 |
| Oct 23 2013 |
14396 |
381.77 |
| Oct 16 2013 |
9461 |
381.77 |
| Oct 16 2013 |
14398 |
381.77 |
| Oct 09 2013 |
9378 |
381.77 |
| Oct 09 2013 |
14323 |
381.77 |
| Oct 02 2013 |
9383 |
381.77 |
| Oct 02 2013 |
14337 |
381.77 |
| Sep 25 2013 |
9357 |
381.77 |
| Sep 25 2013 |
14298 |
381.77 |
| Sep 18 2013 |
9276 |
381.77 |
| Sep 18 2013 |
14179 |
381.77 |
| Sep 11 2013 |
9288 |
381.77 |
| Sep 11 2013 |
14109 |
381.77 |
| Sep 04 2013 |
9377 |
381.77 |
| Sep 04 2013 |
14195 |
381.77 |
| Aug 28 2013 |
9363 |
381.77 |
| Aug 28 2013 |
14176 |
381.77 |
| Aug 21 2013 |
9405 |
381.77 |
| Aug 21 2013 |
14255 |
381.77 |
| Aug 14 2013 |
9443 |
381.77 |
| Aug 14 2013 |
14008 |
381.77 |
| Aug 07 2013 |
9445 |
381.77 |
| Aug 07 2013 |
14136 |
381.77 |
| Jul 31 2013 |
9600 |
381.77 |
| Jul 31 2013 |
14254 |
381.77 |
| Jul 24 2013 |
9521 |
381.77 |
| Jul 24 2013 |
14330 |
381.77 |
| Jul 17 2013 |
9543 |
381.77 |
| Jul 17 2013 |
14357 |
381.77 |
| Jul 10 2013 |
9586 |
381.77 |
| Jul 10 2013 |
1653 |
272.65 |
| Jul 10 2013 |
8158 |
327.21 |
| Jul 03 2013 |
1589 |
272.65 |
| Jul 03 2013 |
9599 |
381.77 |
| Jul 03 2013 |
8136 |
327.21 |
| Jun 26 2013 |
1581 |
272.65 |
| Jun 26 2013 |
9587 |
381.77 |
| Jun 26 2013 |
8270 |
327.21 |
| Jun 19 2013 |
9713 |
381.77 |
| Jun 19 2013 |
1603 |
272.65 |
| Jun 19 2013 |
8337 |
327.21 |
| Jun 12 2013 |
9797 |
381.77 |
| Jun 12 2013 |
1714 |
272.65 |
| Jun 12 2013 |
8459 |
327.21 |
| Jun 05 2013 |
1648 |
272.65 |
| Jun 05 2013 |
9743 |
381.77 |
| Jun 05 2013 |
8404 |
327.21 |
| May 29 2013 |
9664 |
381.77 |
| May 29 2013 |
2896 |
318.83 |
| May 29 2013 |
9671 |
339.81 |
| May 22 2013 |
2932 |
318.83 |
| May 22 2013 |
7818 |
318.83 |
| May 15 2013 |
2939 |
318.83 |
| May 15 2013 |
7842 |
318.83 |
| May 08 2013 |
2746 |
318.83 |
| May 08 2013 |
7782 |
318.83 |
| May 01 2013 |
2842 |
318.83 |
| May 01 2013 |
7894 |
318.83 |
| Apr 24 2013 |
2823 |
318.83 |
| Apr 24 2013 |
7876 |
318.83 |
| Apr 17 2013 |
2915 |
318.83 |
| Apr 17 2013 |
7959 |
318.83 |
| Apr 10 2013 |
2876 |
318.83 |
| Apr 10 2013 |
7995 |
318.83 |
| Apr 03 2013 |
2857 |
318.83 |
| Apr 03 2013 |
8021 |
318.83 |
| Mar 27 2013 |
2911 |
318.83 |
| Mar 27 2013 |
8070 |
318.83 |
| Mar 20 2013 |
2730 |
318.83 |
| Mar 20 2013 |
8064 |
318.83 |
| Mar 13 2013 |
2084 |
318.83 |
| Mar 13 2013 |
8063 |
318.83 |
| Oct 19 2012 |
2640 |
318.83 |
| Oct 19 2012 |
6957 |
318.83 |
| Sep 23 2012 |
2604 |
318.83 |
| Sep 23 2012 |
6940 |
318.83 |
| Aug 31 2012 |
2474 |
318.83 |
| Aug 31 2012 |
6845 |
318.83 |
| Aug 24 2012 |
2460 |
318.83 |
| Aug 24 2012 |
6817 |
318.83 |
| Aug 10 2012 |
3702 |
365 |
| Aug 10 2012 |
11292 |
365 |
| Aug 03 2012 |
3589 |
365 |
| Aug 03 2012 |
11188 |
365 |
| Jul 27 2012 |
3405 |
365 |
| Jul 27 2012 |
11035 |
365 |
| Jul 06 2012 |
3214 |
365 |
| Jul 06 2012 |
10809 |
365 |
| Jun 22 2012 |
3338 |
365 |
| Jun 22 2012 |
10356 |
365 |
