| May 26 2017 |
2030 |
337.57 |
| May 19 2017 |
2085 |
337.57 |
| May 19 2017 |
19542 |
512.36 |
| May 19 2017 |
26068 |
512.36 |
| May 12 2017 |
19640 |
512.36 |
| May 12 2017 |
2118 |
337.57 |
| May 12 2017 |
26211 |
512.36 |
| May 05 2017 |
3671 |
376.36 |
| May 05 2017 |
15518 |
469.52 |
| May 05 2017 |
20851 |
471.93 |
| Apr 28 2017 |
3683 |
376.36 |
| Apr 28 2017 |
15404 |
469.52 |
| Apr 28 2017 |
20595 |
471.93 |
| Apr 21 2017 |
3738 |
376.36 |
| Apr 21 2017 |
13764 |
452.27 |
| Apr 21 2017 |
18956 |
458.39 |
| Apr 14 2017 |
13908 |
452.27 |
| Apr 14 2017 |
3866 |
376.36 |
| Apr 14 2017 |
18949 |
458.39 |
| Apr 07 2017 |
3861 |
376.36 |
| Apr 07 2017 |
13769 |
452.27 |
| Apr 07 2017 |
18675 |
458.39 |
| Mar 31 2017 |
3956 |
376.36 |
| Mar 31 2017 |
13765 |
452.27 |
| Mar 31 2017 |
18887 |
458.39 |
| Mar 24 2017 |
13532 |
452.27 |
| Mar 24 2017 |
3864 |
376.36 |
| Mar 24 2017 |
18637 |
458.39 |
| Mar 17 2017 |
3900 |
376.36 |
| Mar 17 2017 |
13719 |
452.27 |
| Mar 17 2017 |
18791 |
458.39 |
| Mar 10 2017 |
3886 |
376.36 |
| Mar 10 2017 |
13711 |
452.27 |
| Mar 10 2017 |
18855 |
458.39 |
| Mar 03 2017 |
3880 |
376.36 |
| Mar 03 2017 |
13620 |
452.27 |
| Mar 03 2017 |
18765 |
458.39 |
| Feb 24 2017 |
3938 |
376.36 |
| Feb 24 2017 |
13727 |
452.27 |
| Feb 24 2017 |
18779 |
458.39 |
| Feb 17 2017 |
3868 |
376.36 |
| Feb 17 2017 |
13738 |
452.27 |
| Feb 17 2017 |
18825 |
458.39 |
| Feb 10 2017 |
3912 |
376.36 |
| Feb 10 2017 |
13887 |
452.27 |
| Feb 10 2017 |
18922 |
458.39 |
| Feb 03 2017 |
13839 |
452.27 |
| Feb 03 2017 |
3905 |
376.36 |
| Feb 03 2017 |
18893 |
458.39 |
| Jan 27 2017 |
3901 |
376.36 |
| Jan 27 2017 |
13818 |
452.27 |
| Jan 27 2017 |
18906 |
458.39 |
| Jan 20 2017 |
3902 |
376.36 |
| Jan 20 2017 |
13772 |
452.27 |
| Jan 20 2017 |
18848 |
458.39 |
| Jan 13 2017 |
13745 |
452.27 |
| Jan 13 2017 |
3902 |
376.36 |
| Jan 13 2017 |
18833 |
458.39 |
| Jan 06 2017 |
13745 |
452.27 |
| Jan 06 2017 |
3902 |
376.36 |
| Jan 06 2017 |
18831 |
458.39 |
| Dec 30 2016 |
3908 |
376.36 |
| Dec 30 2016 |
13745 |
452.27 |
| Dec 30 2016 |
18836 |
458.39 |
| Dec 23 2016 |
13745 |
452.27 |
| Dec 23 2016 |
3908 |
376.36 |
| Dec 23 2016 |
18836 |
458.39 |
| Dec 16 2016 |
13745 |
452.27 |
| Dec 16 2016 |
3908 |
376.36 |
| Dec 16 2016 |
18836 |
458.39 |
| Dec 09 2016 |
3908 |
376.36 |
| Dec 09 2016 |
13747 |
452.27 |
| Dec 09 2016 |
18833 |
458.39 |
| Dec 02 2016 |
3908 |
376.36 |
| Dec 02 2016 |
13747 |
452.27 |
| Dec 02 2016 |
18834 |
458.39 |
| Nov 25 2016 |
13747 |
452.27 |
| Nov 25 2016 |
3902 |
376.36 |
| Nov 25 2016 |
18832 |
458.39 |
| Nov 18 2016 |
3902 |
376.36 |
| Nov 18 2016 |
13747 |
452.27 |
| Nov 18 2016 |
18832 |
458.39 |
| Nov 11 2016 |
3902 |
376.36 |
| Nov 11 2016 |
13732 |
452.27 |
| Nov 11 2016 |
18822 |
458.39 |
| Nov 04 2016 |
3902 |
376.36 |
| Nov 04 2016 |
13732 |
452.27 |
| Nov 04 2016 |
18822 |
458.39 |
| Oct 28 2016 |
13751 |
452.27 |
| Oct 28 2016 |
3897 |
376.36 |
| Oct 28 2016 |
18840 |
458.39 |
| Oct 21 2016 |
3897 |
376.36 |
| Oct 21 2016 |
13764 |
452.27 |
| Oct 21 2016 |
18859 |
458.39 |
| Oct 14 2016 |
3906 |
376.36 |
| Oct 14 2016 |
13767 |
452.27 |
| Oct 14 2016 |
18851 |
458.39 |
| Oct 07 2016 |
13765 |
452.27 |
| Oct 07 2016 |
3906 |
376.36 |
| Oct 07 2016 |
18858 |
458.39 |
| Sep 30 2016 |
3936 |
376.36 |
| Sep 30 2016 |
13774 |
452.27 |
| Sep 30 2016 |
18878 |
458.39 |
| Sep 23 2016 |
3918 |
376.36 |
| Sep 23 2016 |
13617 |
452.27 |
| Sep 23 2016 |
18730 |
458.39 |
| Sep 16 2016 |
3917 |
376.36 |
| Sep 16 2016 |
13564 |
452.27 |
| Sep 16 2016 |
18765 |
458.39 |
| Sep 09 2016 |
4008 |
376.36 |
| Sep 09 2016 |
13683 |
452.27 |
| Sep 09 2016 |
18840 |
458.39 |
| Sep 02 2016 |
4082 |
376.36 |
| Sep 02 2016 |
13723 |
452.27 |
| Sep 02 2016 |
18979 |
458.39 |
| Aug 26 2016 |
4010 |
376.36 |
| Aug 26 2016 |
13486 |
452.27 |
| Aug 26 2016 |
18755 |
458.39 |
| Aug 19 2016 |
13497 |
452.27 |
| Aug 19 2016 |
4081 |
376.36 |
| Aug 19 2016 |
18765 |
458.39 |
| Aug 12 2016 |
4449 |
376.36 |
| Aug 12 2016 |
13521 |
452.27 |
| Aug 12 2016 |
14096 |
414.78 |
| Aug 05 2016 |
6168 |
413.4 |
| Aug 05 2016 |
13560 |
452.27 |
| Aug 05 2016 |
14226 |
414.78 |
| Jul 29 2016 |
13404 |
452.27 |
| Jul 29 2016 |
6194 |
413.4 |
| Jul 29 2016 |
14356 |
414.78 |
| Jul 22 2016 |
13534 |
452.27 |
| Jul 22 2016 |
6300 |
413.4 |
| Jul 22 2016 |
14525 |
414.78 |
| Jun 22 2016 |
13753 |
452.27 |
| Jun 22 2016 |
6038 |
408.49 |
| Jun 22 2016 |
13097 |
398.18 |
| Jun 15 2016 |
13949 |
452.27 |
| Jun 15 2016 |
6228 |
408.49 |
| Jun 15 2016 |
13233 |
398.18 |
| Jun 08 2016 |
6298 |
408.49 |
| Jun 08 2016 |
13980 |
452.27 |
| Jun 08 2016 |
13260 |
398.18 |
| Jun 01 2016 |
7732 |
432.13 |
| Jun 01 2016 |
10793 |
422.22 |
| Jun 01 2016 |
17695 |
426.02 |
| May 25 2016 |
7653 |
432.13 |
| May 25 2016 |
10797 |
422.22 |
| May 25 2016 |
17597 |
426.02 |
| May 18 2016 |
7716 |
432.13 |
| May 18 2016 |
10870 |
422.22 |
| May 18 2016 |
17728 |
426.02 |
| May 11 2016 |
10438 |
417.77 |
| May 11 2016 |
8058 |
440.63 |
| May 11 2016 |
18823 |
433.01 |
| May 04 2016 |
8059 |
440.63 |
| May 04 2016 |
10376 |
417.77 |
| May 04 2016 |
18748 |
433.01 |
| Apr 27 2016 |
8265 |
440.63 |
| Apr 27 2016 |
10593 |
417.77 |
| Apr 27 2016 |
19005 |
433.01 |
| Apr 20 2016 |
8321 |
440.63 |
| Apr 20 2016 |
20187 |
440.63 |
| Apr 13 2016 |
8387 |
440.63 |
| Apr 13 2016 |
20179 |
440.63 |
| Apr 06 2016 |
8526 |
440.63 |
| Apr 06 2016 |
20413 |
440.63 |
| Mar 30 2016 |
8300 |
440.63 |
| Mar 30 2016 |
20252 |
440.63 |
| Mar 23 2016 |
8599 |
440.63 |
| Mar 23 2016 |
20388 |
440.63 |
| Mar 16 2016 |
8568 |
440.63 |
| Mar 16 2016 |
20341 |
440.63 |
| Mar 09 2016 |
8621 |
440.63 |
| Mar 09 2016 |
20384 |
440.63 |
| Mar 02 2016 |
8656 |
440.63 |
| Mar 02 2016 |
20249 |
440.63 |
| Feb 24 2016 |
8615 |
440.63 |
| Feb 24 2016 |
20192 |
440.63 |
| Feb 17 2016 |
8704 |
440.63 |
| Feb 17 2016 |
20391 |
440.63 |
| Feb 10 2016 |
8764 |
440.63 |
| Feb 10 2016 |
20354 |
440.63 |
| Feb 03 2016 |
8766 |
440.63 |
| Feb 03 2016 |
20363 |
440.63 |
| Jan 27 2016 |
8766 |
440.63 |
| Jan 27 2016 |
20366 |
440.63 |
| Jan 20 2016 |
8779 |
440.63 |
| Jan 20 2016 |
20376 |
440.63 |
| Jan 13 2016 |
8779 |
440.63 |
| Jan 13 2016 |
20400 |
440.63 |
| Jan 06 2016 |
8779 |
440.63 |
| Jan 06 2016 |
20405 |
440.63 |
| Dec 30 2015 |
8791 |
440.63 |
| Dec 30 2015 |
20398 |
440.63 |
| Dec 23 2015 |
8791 |
440.63 |
| Dec 23 2015 |
20398 |
440.63 |
| Dec 16 2015 |
8791 |
440.63 |
| Dec 16 2015 |
20398 |
440.63 |
| Dec 09 2015 |
8791 |
440.63 |
| Dec 09 2015 |
20402 |
440.63 |
| Dec 02 2015 |
8791 |
440.63 |
| Dec 02 2015 |
20403 |
440.63 |
| Nov 25 2015 |
8791 |
440.63 |
| Nov 25 2015 |
20404 |
440.63 |
| Nov 18 2015 |
8791 |
440.63 |
| Nov 18 2015 |
20403 |
440.63 |
| Nov 11 2015 |
8791 |
440.63 |
| Nov 11 2015 |
20385 |
440.63 |
| Nov 04 2015 |
8791 |
440.63 |
| Nov 04 2015 |
20385 |
440.63 |
| Oct 28 2015 |
8776 |
440.63 |
| Oct 28 2015 |
20354 |
440.63 |
| Oct 21 2015 |
8746 |
440.63 |
| Oct 21 2015 |
20332 |
440.63 |
| Oct 14 2015 |
8747 |
440.63 |
| Oct 14 2015 |
20335 |
440.63 |
| Oct 07 2015 |
8751 |
440.63 |
| Oct 07 2015 |
20347 |
440.63 |
| Sep 30 2015 |
8768 |
440.63 |
| Sep 30 2015 |
20359 |
440.63 |
| Sep 23 2015 |
8719 |
440.63 |
| Sep 23 2015 |
20411 |
440.63 |
| Sep 16 2015 |
8685 |
440.63 |
| Sep 16 2015 |
20317 |
440.63 |
| Sep 09 2015 |
8613 |
440.63 |
| Sep 09 2015 |
20281 |
440.63 |
| Sep 02 2015 |
8505 |
440.63 |
| Sep 02 2015 |
20270 |
440.63 |
| Aug 26 2015 |
8715 |
440.63 |
| Aug 26 2015 |
20440 |
440.63 |
| Aug 19 2015 |
8639 |
440.63 |
| Aug 19 2015 |
20632 |
440.63 |
| Aug 12 2015 |
8702 |
440.63 |
| Aug 12 2015 |
20701 |
440.63 |
| Aug 05 2015 |
6224 |
393.75 |
| Aug 05 2015 |
13716 |
393.75 |
| Jul 10 2013 |
4524 |
354.5 |
| Jul 10 2013 |
11096 |
354.5 |
| Jul 03 2013 |
4431 |
354.5 |
| Jul 03 2013 |
11088 |
354.5 |
| Jun 26 2013 |
4358 |
354.5 |
| Jun 26 2013 |
11227 |
354.5 |
| Jun 19 2013 |
4257 |
354.5 |
| Jun 19 2013 |
11225 |
354.5 |
| Jun 12 2013 |
4419 |
354.5 |
| Jun 12 2013 |
11396 |
354.5 |
| Jun 05 2013 |
4232 |
354.5 |
| Jun 05 2013 |
11303 |
354.5 |
| May 29 2013 |
5064 |
374.12 |
| May 29 2013 |
13757 |
374.12 |
| May 22 2013 |
5096 |
374.12 |
| May 22 2013 |
14038 |
374.12 |
| May 15 2013 |
5051 |
374.12 |
| May 15 2013 |
14063 |
374.12 |
| May 08 2013 |
4839 |
374.12 |
| May 08 2013 |
13987 |
374.12 |
| May 01 2013 |
4955 |
374.12 |
| May 01 2013 |
14147 |
374.12 |
| Apr 24 2013 |
4912 |
374.12 |
| Apr 24 2013 |
14136 |
374.12 |
| Apr 17 2013 |
5039 |
374.12 |
| Apr 17 2013 |
14214 |
374.12 |
| Apr 10 2013 |
5010 |
374.12 |
| Apr 10 2013 |
14165 |
374.12 |
| Apr 03 2013 |
4975 |
374.12 |
| Apr 03 2013 |
14157 |
374.12 |
| Mar 27 2013 |
5053 |
374.12 |
| Mar 27 2013 |
14244 |
374.12 |
| Mar 20 2013 |
4727 |
374.12 |
| Mar 20 2013 |
14170 |
374.12 |
| Mar 13 2013 |
3633 |
374.12 |
| Mar 13 2013 |
14204 |
374.12 |
| Oct 19 2012 |
4504 |
374.12 |
| Oct 19 2012 |
12931 |
374.12 |
| Sep 23 2012 |
4444 |
374.12 |
| Sep 23 2012 |
12868 |
374.12 |
| Aug 31 2012 |
4187 |
374.12 |
| Aug 31 2012 |
12640 |
374.12 |
| Aug 24 2012 |
4144 |
374.12 |
| Aug 24 2012 |
12551 |
374.12 |
| Aug 10 2012 |
4624 |
393.75 |
| Aug 10 2012 |
14760 |
393.75 |
| Aug 03 2012 |
4464 |
393.75 |
| Aug 03 2012 |
14594 |
393.75 |
| Jul 27 2012 |
4220 |
393.75 |
| Jul 27 2012 |
14335 |
393.75 |
| Jul 06 2012 |
3981 |
393.75 |
| Jul 06 2012 |
13997 |
393.75 |
| Jun 22 2012 |
4110 |
393.75 |
| Jun 22 2012 |
13357 |
393.75 |
