| Apr 26 2019 |
15347 |
503.12 |
| Apr 26 2019 |
21214 |
503.12 |
| Apr 19 2019 |
15294 |
503.12 |
| Apr 19 2019 |
21161 |
503.12 |
| Apr 18 2019 |
15299 |
503.12 |
| Apr 12 2019 |
15307 |
503.12 |
| Apr 12 2019 |
21271 |
503.12 |
| Apr 05 2019 |
14760 |
503.12 |
| Apr 05 2019 |
20747 |
503.12 |
| Mar 29 2019 |
14647 |
503.12 |
| Mar 29 2019 |
20547 |
503.12 |
| Mar 22 2019 |
14375 |
503.12 |
| Mar 22 2019 |
20258 |
503.12 |
| Mar 15 2019 |
14481 |
503.12 |
| Mar 15 2019 |
20221 |
503.12 |
| Mar 08 2019 |
14250 |
503.12 |
| Mar 08 2019 |
19948 |
503.12 |
| Mar 01 2019 |
14342 |
503.12 |
| Mar 01 2019 |
20025 |
503.12 |
| Feb 22 2019 |
14413 |
503.12 |
| Feb 22 2019 |
20105 |
503.12 |
| Feb 15 2019 |
14306 |
503.12 |
| Feb 15 2019 |
19899 |
503.12 |
| Feb 08 2019 |
14255 |
503.12 |
| Feb 08 2019 |
19696 |
503.12 |
| Feb 01 2019 |
14262 |
503.12 |
| Feb 01 2019 |
19700 |
503.12 |
| Jan 25 2019 |
14290 |
503.12 |
| Jan 25 2019 |
19736 |
503.12 |
| Jan 18 2019 |
14352 |
503.12 |
| Jan 18 2019 |
19764 |
503.12 |
| Jan 11 2019 |
14352 |
503.12 |
| Jan 11 2019 |
19746 |
503.12 |
| Jan 04 2019 |
14353 |
503.12 |
| Jan 04 2019 |
19757 |
503.12 |
| Dec 28 2018 |
14353 |
503.12 |
| Dec 28 2018 |
19757 |
503.12 |
| Dec 21 2018 |
14353 |
503.12 |
| Dec 21 2018 |
19757 |
503.12 |
| Dec 14 2018 |
14353 |
503.12 |
| Dec 14 2018 |
19757 |
503.12 |
| Dec 07 2018 |
14353 |
503.12 |
| Dec 07 2018 |
19749 |
503.12 |
| Nov 30 2018 |
14353 |
503.12 |
| Nov 30 2018 |
19749 |
503.12 |
| Nov 23 2018 |
14353 |
503.12 |
| Nov 23 2018 |
19749 |
503.12 |
| Nov 16 2018 |
14353 |
503.12 |
| Nov 16 2018 |
19749 |
503.12 |
| Nov 09 2018 |
14354 |
503.12 |
| Nov 09 2018 |
19750 |
503.12 |
| Nov 02 2018 |
14354 |
503.12 |
| Nov 02 2018 |
19713 |
503.12 |
| Oct 26 2018 |
14348 |
503.12 |
| Oct 26 2018 |
19707 |
503.12 |
| Oct 19 2018 |
14371 |
503.12 |
| Oct 19 2018 |
19728 |
503.12 |
| Oct 12 2018 |
14316 |
503.12 |
| Oct 12 2018 |
19660 |
503.12 |
| Oct 05 2018 |
14336 |
503.12 |
| Oct 05 2018 |
19790 |
503.12 |
| Sep 28 2018 |
14004 |
503.12 |
| Sep 28 2018 |
19314 |
503.12 |
| Sep 21 2018 |
13962 |
503.12 |
| Sep 21 2018 |
19289 |
503.12 |
| Sep 14 2018 |
14028 |
503.12 |
| Sep 14 2018 |
19346 |
503.12 |
| Sep 07 2018 |
14280 |
503.12 |
| Sep 07 2018 |
19707 |
503.12 |
| Aug 31 2018 |
14316 |
503.12 |
| Aug 31 2018 |
19801 |
503.12 |
| Aug 24 2018 |
14369 |
503.12 |
| Aug 24 2018 |
19771 |
503.12 |
| Aug 17 2018 |
14293 |
503.12 |
| Aug 17 2018 |
20016 |
503.12 |
| Aug 10 2018 |
14304 |
503.12 |
| Aug 10 2018 |
20110 |
503.12 |
| Aug 03 2018 |
14502 |
503.12 |
| Aug 03 2018 |
20309 |
503.12 |
| Jul 27 2018 |
14685 |
503.12 |
| Jul 27 2018 |
20378 |
503.12 |
| Jul 20 2018 |
9116 |
435.5 |
| Jul 20 2018 |
14628 |
503.12 |
| Jul 20 2018 |
15303 |
458.04 |
| Jul 13 2018 |
14830 |
503.12 |
| Jul 13 2018 |
8946 |
435.5 |
| Jul 13 2018 |
15152 |
458.04 |
| Jul 06 2018 |
8892 |
435.5 |
| Jul 06 2018 |
10197 |
451.24 |
| Jul 06 2018 |
13012 |
443.37 |
| Jun 29 2018 |
10197 |
451.24 |
| Jun 29 2018 |
8887 |
435.5 |
| Jun 29 2018 |
13021 |
443.37 |
| Jun 22 2018 |
9127 |
435.5 |
| Jun 22 2018 |
10418 |
451.24 |
| Jun 22 2018 |
13286 |
443.37 |
| Jun 15 2018 |
10481 |
451.24 |
| Jun 15 2018 |
9091 |
435.5 |
| Jun 15 2018 |
13270 |
443.37 |
| Jun 08 2018 |
9245 |
435.5 |
| Jun 08 2018 |
10524 |
451.24 |
| Jun 08 2018 |
13415 |
443.37 |
| Jun 01 2018 |
10882 |
451.24 |
| Jun 01 2018 |
9308 |
435.5 |
| Jun 01 2018 |
13733 |
443.37 |
| May 25 2018 |
9417 |
435.5 |
| May 25 2018 |
10931 |
451.24 |
| May 25 2018 |
13934 |
443.37 |
| May 18 2018 |
11012 |
451.24 |
| May 18 2018 |
9451 |
435.5 |
| May 18 2018 |
13995 |
443.37 |
| May 11 2018 |
9403 |
435.5 |
| May 11 2018 |
11015 |
451.24 |
| May 11 2018 |
14080 |
443.37 |
| May 04 2018 |
9580 |
435.5 |
| May 04 2018 |
11203 |
451.24 |
| May 04 2018 |
14270 |
443.37 |
| Apr 27 2018 |
9612 |
435.5 |
| Apr 27 2018 |
5950 |
399.37 |
| Apr 27 2018 |
11461 |
423.46 |
| Apr 20 2018 |
9691 |
435.5 |
| Apr 20 2018 |
5936 |
399.37 |
| Apr 20 2018 |
11496 |
423.46 |
| Apr 13 2018 |
9680 |
435.5 |
| Apr 13 2018 |
5904 |
399.37 |
| Apr 13 2018 |
11526 |
423.46 |
| Apr 06 2018 |
9621 |
435.5 |
| Apr 06 2018 |
6044 |
399.37 |
| Apr 06 2018 |
11589 |
423.46 |
| Mar 30 2018 |
9694 |
435.5 |
| Mar 30 2018 |
6220 |
399.37 |
| Mar 30 2018 |
11809 |
423.46 |
| Mar 23 2018 |
6325 |
399.37 |
| Mar 23 2018 |
9744 |
435.5 |
| Mar 23 2018 |
11899 |
423.46 |
| Mar 16 2018 |
6288 |
399.37 |
| Mar 16 2018 |
9759 |
435.5 |
| Mar 16 2018 |
11899 |
423.46 |
| Mar 09 2018 |
9652 |
435.5 |
| Mar 09 2018 |
6321 |
399.37 |
| Mar 09 2018 |
11866 |
423.46 |
| Mar 02 2018 |
9715 |
435.5 |
| Mar 02 2018 |
6356 |
399.37 |
| Mar 02 2018 |
12047 |
423.46 |
| Feb 23 2018 |
6425 |
399.37 |
| Feb 23 2018 |
9801 |
435.5 |
| Feb 23 2018 |
12143 |
423.46 |
| Feb 16 2018 |
9802 |
435.5 |
| Feb 16 2018 |
6445 |
399.37 |
| Feb 16 2018 |
12156 |
423.46 |
| Feb 09 2018 |
9837 |
435.5 |
| Feb 09 2018 |
6404 |
399.37 |
| Feb 09 2018 |
12079 |
423.46 |
| Feb 02 2018 |
9802 |
435.5 |
| Feb 02 2018 |
6397 |
399.37 |
| Feb 02 2018 |
12050 |
423.46 |
| Jan 26 2018 |
9824 |
435.5 |
| Jan 26 2018 |
6423 |
399.37 |
| Jan 26 2018 |
12083 |
423.46 |
| Jan 19 2018 |
9824 |
435.5 |
| Jan 19 2018 |
6428 |
399.37 |
| Jan 19 2018 |
12081 |
423.46 |
| Jan 12 2018 |
9816 |
435.5 |
| Jan 12 2018 |
6434 |
399.37 |
| Jan 12 2018 |
12091 |
423.46 |
| Jan 05 2018 |
6434 |
399.37 |
| Jan 05 2018 |
9841 |
435.5 |
| Jan 05 2018 |
12109 |
423.46 |
| Dec 29 2017 |
9841 |
435.5 |
| Dec 29 2017 |
6434 |
399.37 |
| Dec 29 2017 |
12109 |
423.46 |
| Dec 22 2017 |
9842 |
435.5 |
| Dec 22 2017 |
6434 |
399.37 |
| Dec 22 2017 |
12109 |
423.46 |
| Dec 15 2017 |
6434 |
399.37 |
| Dec 15 2017 |
9837 |
435.5 |
| Dec 15 2017 |
12104 |
423.46 |
| Dec 08 2017 |
6434 |
399.37 |
| Dec 08 2017 |
9837 |
435.5 |
| Dec 08 2017 |
12104 |
423.46 |
| Dec 01 2017 |
9837 |
435.5 |
| Dec 01 2017 |
6434 |
399.37 |
| Dec 01 2017 |
12104 |
423.46 |
| Nov 24 2017 |
6434 |
399.37 |
| Nov 24 2017 |
9837 |
435.5 |
| Nov 24 2017 |
12104 |
423.46 |
| Nov 17 2017 |
6434 |
399.37 |
| Nov 17 2017 |
9837 |
435.5 |
| Nov 17 2017 |
12104 |
423.46 |
| Nov 10 2017 |
9837 |
435.5 |
| Nov 10 2017 |
6437 |
399.37 |
| Nov 10 2017 |
12107 |
423.46 |
| Nov 03 2017 |
9838 |
435.5 |
| Nov 03 2017 |
6437 |
399.37 |
| Nov 03 2017 |
12108 |
423.46 |
| Oct 27 2017 |
6490 |
399.37 |
| Oct 27 2017 |
9838 |
435.5 |
| Oct 27 2017 |
12147 |
423.46 |
| Oct 20 2017 |
9855 |
435.5 |
| Oct 20 2017 |
6442 |
399.37 |
| Oct 20 2017 |
12108 |
423.46 |
| Oct 13 2017 |
9855 |
435.5 |
| Oct 13 2017 |
6468 |
399.37 |
| Oct 13 2017 |
12125 |
423.46 |
| Oct 06 2017 |
9848 |
435.5 |
| Oct 06 2017 |
6469 |
399.37 |
| Oct 06 2017 |
12123 |
423.46 |
| Sep 29 2017 |
6468 |
399.37 |
| Sep 29 2017 |
9861 |
435.5 |
| Sep 29 2017 |
12041 |
423.46 |
| Sep 22 2017 |
9857 |
435.5 |
| Sep 22 2017 |
6554 |
399.37 |
| Sep 22 2017 |
12166 |
423.46 |
| Sep 15 2017 |
9939 |
435.5 |
| Sep 15 2017 |
6579 |
399.37 |
| Sep 15 2017 |
12237 |
423.46 |
| Sep 08 2017 |
6530 |
399.37 |
| Sep 08 2017 |
9958 |
435.5 |
| Sep 08 2017 |
12322 |
423.46 |
| Sep 01 2017 |
10101 |
435.5 |
| Sep 01 2017 |
6522 |
399.37 |
| Sep 01 2017 |
12362 |
423.46 |
| Aug 25 2017 |
10113 |
435.5 |
| Aug 25 2017 |
6897 |
399.37 |
| Aug 25 2017 |
12718 |
423.46 |
| Aug 18 2017 |
10168 |
435.5 |
| Aug 18 2017 |
6936 |
399.37 |
| Aug 18 2017 |
12814 |
423.46 |
| Aug 11 2017 |
10167 |
435.5 |
| Aug 11 2017 |
6978 |
399.37 |
| Aug 11 2017 |
12849 |
423.46 |
| Aug 04 2017 |
10307 |
435.5 |
| Aug 04 2017 |
7025 |
399.37 |
| Aug 04 2017 |
13057 |
423.46 |
| Jul 28 2017 |
10350 |
435.5 |
| Jul 28 2017 |
7076 |
399.37 |
| Jul 28 2017 |
13171 |
423.46 |
| Jul 21 2017 |
7201 |
399.37 |
| Jul 21 2017 |
10028 |
399.37 |
| Jul 14 2017 |
7241 |
399.37 |
| Jul 14 2017 |
10089 |
399.37 |
| May 26 2017 |
3735 |
386.38 |
| May 26 2017 |
5874 |
374.07 |
| May 26 2017 |
4866 |
369.91 |
| May 26 2017 |
7016 |
371.3 |
| May 19 2017 |
3857 |
386.38 |
| May 19 2017 |
5880 |
374.07 |
| May 19 2017 |
4978 |
369.91 |
| May 19 2017 |
7089 |
371.3 |
| May 12 2017 |
5025 |
369.91 |
| May 12 2017 |
6019 |
374.07 |
| May 12 2017 |
3898 |
386.38 |
| May 12 2017 |
7163 |
371.3 |
| May 05 2017 |
4072 |
386.38 |
| May 05 2017 |
6050 |
374.07 |
| May 05 2017 |
5075 |
369.91 |
| May 05 2017 |
7236 |
371.3 |
| Apr 28 2017 |
5942 |
374.07 |
| Apr 28 2017 |
4089 |
386.38 |
| Apr 28 2017 |
5087 |
369.91 |
| Apr 28 2017 |
7208 |
371.3 |
| Apr 21 2017 |
6084 |
374.07 |
| Apr 21 2017 |
4152 |
386.38 |
| Apr 21 2017 |
6638 |
385.86 |
| Apr 21 2017 |
8615 |
382.92 |
| Apr 14 2017 |
6696 |
385.86 |
| Apr 14 2017 |
4282 |
386.38 |
| Apr 14 2017 |
6124 |
374.07 |
| Apr 14 2017 |
8658 |
382.92 |
| Apr 07 2017 |
6193 |
374.07 |
| Apr 07 2017 |
4284 |
386.38 |
| Apr 07 2017 |
6637 |
385.86 |
| Apr 07 2017 |
8510 |
382.92 |
| Mar 31 2017 |
4408 |
386.38 |
| Mar 31 2017 |
6381 |
374.07 |
| Mar 31 2017 |
6697 |
385.86 |
| Mar 31 2017 |
8689 |
382.92 |
| Mar 24 2017 |
6587 |
385.86 |
| Mar 24 2017 |
4307 |
386.38 |
| Mar 24 2017 |
6328 |
374.07 |
| Mar 24 2017 |
8582 |
382.92 |
| Mar 17 2017 |
4354 |
386.38 |
| Mar 17 2017 |
6407 |
374.07 |
| Mar 17 2017 |
6684 |
385.86 |
| Mar 17 2017 |
8631 |
382.92 |
| Mar 10 2017 |
6471 |
374.07 |
| Mar 10 2017 |
4330 |
386.38 |
| Mar 10 2017 |
6695 |
385.86 |
| Mar 10 2017 |
8699 |
382.92 |
| Mar 03 2017 |
6429 |
374.07 |
| Mar 03 2017 |
4323 |
386.38 |
| Mar 03 2017 |
6691 |
385.86 |
| Mar 03 2017 |
8704 |
382.92 |
| Feb 24 2017 |
4385 |
386.38 |
| Feb 24 2017 |
6402 |
374.07 |
| Feb 24 2017 |
6765 |
385.86 |
| Feb 24 2017 |
8751 |
382.92 |
| Feb 17 2017 |
4308 |
386.38 |
| Feb 17 2017 |
6250 |
374.07 |
| Feb 17 2017 |
6802 |
385.86 |
| Feb 17 2017 |
8801 |
382.92 |
| Feb 10 2017 |
6271 |
374.07 |
| Feb 10 2017 |
4352 |
386.38 |
| Feb 10 2017 |
6890 |
385.86 |
| Feb 10 2017 |
8850 |
382.92 |
| Feb 03 2017 |
6905 |
385.86 |
| Feb 03 2017 |
6285 |
374.07 |
| Feb 03 2017 |
4346 |
386.38 |
| Feb 03 2017 |
8871 |
382.92 |
| Jan 27 2017 |
4343 |
386.38 |
| Jan 27 2017 |
6292 |
374.07 |
| Jan 27 2017 |
6886 |
385.86 |
| Jan 27 2017 |
8876 |
382.92 |
| Jan 20 2017 |
4345 |
386.38 |
| Jan 20 2017 |
6300 |
374.07 |
| Jan 20 2017 |
6882 |
385.86 |
| Jan 20 2017 |
8877 |
382.92 |
| Jan 13 2017 |
6883 |
385.86 |
| Jan 13 2017 |
4345 |
386.38 |
| Jan 13 2017 |
6301 |
374.07 |
| Jan 13 2017 |
8884 |
382.92 |
| Jan 06 2017 |
6883 |
385.86 |
| Jan 06 2017 |
6301 |
374.07 |
| Jan 06 2017 |
4345 |
386.38 |
| Jan 06 2017 |
8863 |
382.92 |
| Dec 30 2016 |
6304 |
374.07 |
| Dec 30 2016 |
4351 |
386.38 |
| Dec 30 2016 |
6883 |
385.86 |
| Dec 30 2016 |
8865 |
382.92 |
| Dec 23 2016 |
6883 |
385.86 |
| Dec 23 2016 |
6304 |
374.07 |
| Dec 23 2016 |
4351 |
386.38 |
| Dec 23 2016 |
8865 |
382.92 |
| Dec 16 2016 |
6883 |
385.86 |
| Dec 16 2016 |
4351 |
386.38 |
| Dec 16 2016 |
6300 |
374.07 |
| Dec 16 2016 |
8863 |
382.92 |
| Dec 09 2016 |
4351 |
386.38 |
| Dec 09 2016 |
6298 |
374.07 |
| Dec 09 2016 |
6880 |
385.86 |
| Dec 09 2016 |
8863 |
382.92 |
| Dec 02 2016 |
6298 |
374.07 |
| Dec 02 2016 |
4351 |
386.38 |
| Dec 02 2016 |
6880 |
385.86 |
| Dec 02 2016 |
8864 |
382.92 |
| Nov 25 2016 |
6880 |
385.86 |
| Nov 25 2016 |
4345 |
386.38 |
| Nov 25 2016 |
6293 |
374.07 |
| Nov 25 2016 |
8862 |
382.92 |
| Nov 18 2016 |
4345 |
386.38 |
| Nov 18 2016 |
6293 |
374.07 |
| Nov 18 2016 |
6880 |
385.86 |
| Nov 18 2016 |
8862 |
382.92 |
| Nov 11 2016 |
6293 |
374.07 |
| Nov 11 2016 |
4345 |
386.38 |
| Nov 11 2016 |
6872 |
385.86 |
| Nov 11 2016 |
8856 |
382.92 |
| Nov 04 2016 |
4345 |
386.38 |
| Nov 04 2016 |
6293 |
374.07 |
| Nov 04 2016 |
6872 |
385.86 |
| Nov 04 2016 |
8856 |
382.92 |
| Oct 28 2016 |
6887 |
385.86 |
| Oct 28 2016 |
4340 |
386.38 |
| Oct 28 2016 |
6293 |
374.07 |
| Oct 28 2016 |
8876 |
382.92 |
| Oct 21 2016 |
4340 |
386.38 |
| Oct 21 2016 |
6288 |
374.07 |
| Oct 21 2016 |
6892 |
385.86 |
| Oct 21 2016 |
8877 |
382.92 |
| Oct 14 2016 |
6313 |
374.07 |
| Oct 14 2016 |
4350 |
386.38 |
| Oct 14 2016 |
6900 |
385.86 |
| Oct 14 2016 |
8920 |
382.92 |
| Oct 07 2016 |
6895 |
385.86 |
| Oct 07 2016 |
6319 |
374.07 |
| Oct 07 2016 |
4349 |
386.38 |
| Oct 07 2016 |
8915 |
382.92 |
| Sep 30 2016 |
4382 |
386.38 |
| Sep 30 2016 |
6327 |
374.07 |
| Sep 30 2016 |
6902 |
385.86 |
| Sep 30 2016 |
8926 |
382.92 |
| Sep 23 2016 |
4360 |
386.38 |
| Sep 23 2016 |
6328 |
374.07 |
| Sep 23 2016 |
6842 |
385.86 |
| Sep 23 2016 |
8881 |
382.92 |
| Sep 16 2016 |
4361 |
386.38 |
| Sep 16 2016 |
6365 |
374.07 |
| Sep 16 2016 |
6813 |
385.86 |
| Sep 16 2016 |
8893 |
382.92 |
| Sep 09 2016 |
4446 |
386.38 |
| Sep 09 2016 |
6435 |
374.07 |
| Sep 09 2016 |
6899 |
385.86 |
| Sep 09 2016 |
8931 |
382.92 |
| Sep 02 2016 |
4524 |
386.38 |
| Sep 02 2016 |
6540 |
374.07 |
| Sep 02 2016 |
6914 |
385.86 |
| Sep 02 2016 |
9036 |
382.92 |
| Aug 26 2016 |
6567 |
374.07 |
| Aug 26 2016 |
4434 |
386.38 |
| Aug 26 2016 |
6608 |
385.86 |
| Aug 26 2016 |
8744 |
382.92 |
| Aug 19 2016 |
6614 |
385.86 |
| Aug 19 2016 |
6593 |
374.07 |
| Aug 19 2016 |
4520 |
386.38 |
| Aug 19 2016 |
8745 |
382.92 |
| Aug 12 2016 |
4889 |
386.38 |
| Aug 12 2016 |
6663 |
374.07 |
| Aug 12 2016 |
6531 |
385.2 |
| Aug 12 2016 |
8981 |
376.69 |
| Aug 05 2016 |
6698 |
374.07 |
| Aug 05 2016 |
5516 |
399.76 |
| Aug 05 2016 |
6582 |
385.2 |
| Aug 05 2016 |
9099 |
376.69 |
| Jul 29 2016 |
6473 |
385.2 |
| Jul 29 2016 |
5524 |
399.76 |
| Jul 29 2016 |
6733 |
374.07 |
| Jul 29 2016 |
9178 |
376.69 |
| Jul 22 2016 |
6552 |
384.89 |
| Jul 22 2016 |
5635 |
399.76 |
| Jul 22 2016 |
6868 |
374.07 |
| Jul 22 2016 |
9004 |
374.18 |
| Jun 22 2016 |
6697 |
384.89 |
| Jun 22 2016 |
4367 |
341.38 |
| Jun 22 2016 |
5604 |
399.76 |
| Jun 22 2016 |
7050 |
350.18 |
| Jun 15 2016 |
6809 |
384.89 |
| Jun 15 2016 |
4432 |
341.38 |
| Jun 15 2016 |
5780 |
399.76 |
| Jun 15 2016 |
7162 |
350.18 |
| Jun 08 2016 |
3370 |
325.03 |
| Jun 08 2016 |
6526 |
413.14 |
| Jun 08 2016 |
7774 |
394.88 |
| Jun 08 2016 |
8957 |
366.02 |
| Jun 01 2016 |
6711 |
413.14 |
| Jun 01 2016 |
3419 |
325.03 |
| Jun 01 2016 |
7845 |
394.88 |
| Jun 01 2016 |
9209 |
366.02 |
| May 25 2016 |
3450 |
325.03 |
| May 25 2016 |
6654 |
413.14 |
| May 25 2016 |
7890 |
394.88 |
| May 25 2016 |
9255 |
366.02 |
| May 18 2016 |
5702 |
393.59 |
| May 18 2016 |
4765 |
343.37 |
| May 18 2016 |
7125 |
386.57 |
| May 18 2016 |
7794 |
353.16 |
| May 11 2016 |
7129 |
386.57 |
| May 11 2016 |
4768 |
343.37 |
| May 11 2016 |
5634 |
393.59 |
| May 11 2016 |
7779 |
353.16 |
| May 04 2016 |
5655 |
393.59 |
| May 04 2016 |
4708 |
343.37 |
| May 04 2016 |
7097 |
386.57 |
| May 04 2016 |
7756 |
353.16 |
| Apr 27 2016 |
4845 |
343.37 |
| Apr 27 2016 |
5791 |
393.59 |
| Apr 27 2016 |
7272 |
386.57 |
| Apr 27 2016 |
7925 |
353.16 |
| Apr 20 2016 |
6162 |
373.89 |
| Apr 20 2016 |
5868 |
393.59 |
| Apr 20 2016 |
4906 |
343.37 |
| Apr 20 2016 |
7771 |
350.56 |
| Apr 13 2016 |
4856 |
343.37 |
| Apr 13 2016 |
5927 |
393.59 |
| Apr 13 2016 |
6355 |
374.2 |
| Apr 13 2016 |
7738 |
350.56 |
| Apr 06 2016 |
6500 |
374.2 |
| Apr 06 2016 |
4879 |
343.37 |
| Apr 06 2016 |
6024 |
393.59 |
| Apr 06 2016 |
7804 |
350.56 |
| Mar 30 2016 |
6422 |
374.2 |
| Mar 30 2016 |
4808 |
343.37 |
| Mar 30 2016 |
5885 |
393.59 |
| Mar 30 2016 |
7734 |
350.56 |
| Mar 23 2016 |
6100 |
393.59 |
| Mar 23 2016 |
4826 |
343.37 |
| Mar 23 2016 |
6586 |
374.2 |
| Mar 23 2016 |
7847 |
350.56 |
| Mar 16 2016 |
6080 |
393.59 |
| Mar 16 2016 |
4738 |
343.37 |
| Mar 16 2016 |
6652 |
374.2 |
| Mar 16 2016 |
7789 |
350.56 |
| Mar 09 2016 |
6138 |
393.59 |
| Mar 09 2016 |
4740 |
343.37 |
| Mar 09 2016 |
6649 |
374.2 |
| Mar 09 2016 |
7811 |
350.56 |
| Mar 02 2016 |
6610 |
374.2 |
| Mar 02 2016 |
6155 |
393.59 |
| Mar 02 2016 |
4748 |
343.37 |
| Mar 02 2016 |
7781 |
350.56 |
| Feb 24 2016 |
6136 |
393.59 |
| Feb 24 2016 |
4744 |
343.37 |
| Feb 24 2016 |
6632 |
374.2 |
| Feb 24 2016 |
7782 |
350.56 |
| Feb 17 2016 |
4767 |
343.37 |
| Feb 17 2016 |
6197 |
393.59 |
| Feb 17 2016 |
6725 |
374.2 |
| Feb 17 2016 |
7846 |
350.56 |
| Feb 10 2016 |
6745 |
374.2 |
| Feb 10 2016 |
6236 |
393.59 |
| Feb 10 2016 |
4802 |
343.37 |
| Feb 10 2016 |
7880 |
350.56 |
| Feb 03 2016 |
4808 |
343.37 |
| Feb 03 2016 |
6232 |
393.59 |
| Feb 03 2016 |
6784 |
374.2 |
| Feb 03 2016 |
7904 |
350.56 |
| Jan 27 2016 |
4829 |
343.37 |
| Jan 27 2016 |
6232 |
393.59 |
| Jan 27 2016 |
6801 |
374.2 |
| Jan 27 2016 |
7906 |
350.56 |
| Jan 20 2016 |
4845 |
343.37 |
| Jan 20 2016 |
6234 |
393.59 |
| Jan 20 2016 |
6794 |
374.2 |
| Jan 20 2016 |
7934 |
350.56 |
| Jan 13 2016 |
6795 |
374.2 |
| Jan 13 2016 |
4855 |
343.37 |
| Jan 13 2016 |
6234 |
393.59 |
| Jan 13 2016 |
7942 |
350.56 |
| Jan 06 2016 |
6234 |
393.59 |
| Jan 06 2016 |
4857 |
343.37 |
| Jan 06 2016 |
6795 |
374.2 |
| Jan 06 2016 |
7944 |
350.56 |
| Dec 30 2015 |
4858 |
343.37 |
| Dec 30 2015 |
6233 |
393.59 |
| Dec 30 2015 |
6795 |
374.2 |
| Dec 30 2015 |
7945 |
350.56 |
| Dec 23 2015 |
4858 |
343.37 |
| Dec 23 2015 |
6233 |
393.59 |
| Dec 23 2015 |
6795 |
374.2 |
| Dec 23 2015 |
7945 |
350.56 |
| Dec 16 2015 |
6233 |
393.59 |
| Dec 16 2015 |
4858 |
343.37 |
| Dec 16 2015 |
6795 |
374.2 |
| Dec 16 2015 |
7945 |
350.56 |
| Dec 09 2015 |
6233 |
393.59 |
| Dec 09 2015 |
4860 |
343.37 |
| Dec 09 2015 |
6795 |
374.2 |
| Dec 09 2015 |
7947 |
350.56 |
| Dec 02 2015 |
4861 |
343.37 |
| Dec 02 2015 |
6233 |
393.59 |
| Dec 02 2015 |
6796 |
374.2 |
| Dec 02 2015 |
7948 |
350.56 |
| Nov 25 2015 |
6796 |
374.2 |
| Nov 25 2015 |
4861 |
343.37 |
| Nov 25 2015 |
6233 |
393.59 |
| Nov 25 2015 |
7949 |
350.56 |
| Nov 18 2015 |
6233 |
393.59 |
| Nov 18 2015 |
4861 |
343.37 |
| Nov 18 2015 |
6796 |
374.2 |
| Nov 18 2015 |
7949 |
350.56 |
| Nov 11 2015 |
6233 |
393.59 |
| Nov 11 2015 |
4861 |
343.37 |
| Nov 11 2015 |
6788 |
374.2 |
| Nov 11 2015 |
7946 |
350.56 |
| Nov 04 2015 |
6788 |
374.2 |
| Nov 04 2015 |
6233 |
393.59 |
| Nov 04 2015 |
4861 |
343.37 |
| Nov 04 2015 |
7946 |
350.56 |
| Oct 28 2015 |
4853 |
343.37 |
| Oct 28 2015 |
6223 |
393.59 |
| Oct 28 2015 |
6789 |
374.2 |
| Oct 28 2015 |
7936 |
350.56 |
| Oct 21 2015 |
6777 |
374.2 |
| Oct 21 2015 |
6206 |
393.59 |
| Oct 21 2015 |
4859 |
343.37 |
| Oct 21 2015 |
7940 |
350.56 |
| Oct 14 2015 |
6781 |
374.2 |
| Oct 14 2015 |
4864 |
343.37 |
| Oct 14 2015 |
6206 |
393.59 |
| Oct 14 2015 |
7943 |
350.56 |
| Oct 07 2015 |
4859 |
343.37 |
| Oct 07 2015 |
6206 |
393.59 |
| Oct 07 2015 |
6783 |
374.2 |
| Oct 07 2015 |
7947 |
350.56 |
| Sep 30 2015 |
4861 |
343.37 |
| Sep 30 2015 |
6216 |
393.59 |
| Sep 30 2015 |
6787 |
374.2 |
| Sep 30 2015 |
7969 |
350.56 |
| Sep 23 2015 |
6210 |
393.59 |
| Sep 23 2015 |
4872 |
343.37 |
| Sep 23 2015 |
6833 |
374.2 |
| Sep 23 2015 |
7991 |
350.56 |
| Sep 16 2015 |
6780 |
374.2 |
| Sep 16 2015 |
4879 |
343.37 |
| Sep 16 2015 |
6194 |
393.59 |
| Sep 16 2015 |
7977 |
350.56 |
| Sep 09 2015 |
6156 |
393.59 |
| Sep 09 2015 |
4904 |
343.37 |
| Sep 09 2015 |
6757 |
374.2 |
| Sep 09 2015 |
8010 |
350.56 |
| Sep 02 2015 |
6069 |
393.59 |
| Sep 02 2015 |
4866 |
343.37 |
| Sep 02 2015 |
6624 |
371.95 |
| Sep 02 2015 |
7993 |
350.56 |
| Aug 26 2015 |
6736 |
371.95 |
| Aug 26 2015 |
4977 |
343.37 |
| Aug 26 2015 |
6232 |
393.59 |
| Aug 26 2015 |
8113 |
350.56 |
| Aug 19 2015 |
4986 |
343.37 |
| Aug 19 2015 |
6169 |
393.59 |
| Aug 19 2015 |
6930 |
371.95 |
| Aug 19 2015 |
8259 |
350.56 |
| Aug 12 2015 |
5026 |
343.37 |
| Aug 12 2015 |
6210 |
393.59 |
| Aug 12 2015 |
6393 |
365.86 |
| Aug 12 2015 |
7596 |
344.05 |
| Aug 05 2015 |
5017 |
343.37 |
| Aug 05 2015 |
5267 |
374.04 |
| Aug 05 2015 |
6452 |
365.86 |
| Aug 05 2015 |
7622 |
344.05 |
| Jul 29 2015 |
6051 |
361.4 |
| Jul 29 2015 |
8251 |
380.05 |
| Jul 29 2015 |
5225 |
374.04 |
| Jul 29 2015 |
9974 |
363.93 |
| Jul 22 2015 |
8222 |
380.05 |
| Jul 22 2015 |
5226 |
374.04 |
| Jul 22 2015 |
6047 |
361.4 |
| Jul 22 2015 |
9961 |
363.93 |
| Jul 15 2015 |
8328 |
379.84 |
| Jul 15 2015 |
5357 |
374.04 |
| Jul 15 2015 |
6615 |
365.74 |
| Jul 15 2015 |
10058 |
363.93 |
| Jul 08 2015 |
5430 |
374.04 |
| Jul 08 2015 |
7960 |
375.43 |
| Jul 08 2015 |
6642 |
365.74 |
| Jul 08 2015 |
9961 |
362.16 |
| Jul 01 2015 |
8036 |
375.43 |
| Jul 01 2015 |
5478 |
374.04 |
| Jul 01 2015 |
6692 |
365.74 |
| Jul 01 2015 |
10044 |
362.16 |
| Jun 24 2015 |
5470 |
374.04 |
| Jun 24 2015 |
8107 |
375.43 |
| Jun 24 2015 |
6719 |
365.74 |
| Jun 24 2015 |
10100 |
362.16 |
| Jun 17 2015 |
5483 |
374.04 |
| Jun 17 2015 |
8157 |
375.43 |
| Jun 17 2015 |
6719 |
365.74 |
| Jun 17 2015 |
10203 |
362.16 |
| Jun 10 2015 |
6744 |
365.74 |
| Jun 10 2015 |
5490 |
374.04 |
| Jun 10 2015 |
8187 |
375.43 |
| Jun 10 2015 |
10151 |
362.16 |
| Jun 03 2015 |
8045 |
373.11 |
| Jun 03 2015 |
7418 |
371.74 |
| Jun 03 2015 |
10801 |
366.04 |
| May 27 2015 |
8055 |
373.11 |
| May 27 2015 |
7366 |
371.74 |
| May 27 2015 |
10743 |
366.04 |
| May 20 2015 |
7441 |
371.74 |
| May 20 2015 |
8103 |
373.11 |
| May 20 2015 |
10796 |
366.04 |
| May 13 2015 |
8102 |
373.11 |
| May 13 2015 |
7510 |
371.74 |
| May 13 2015 |
10864 |
366.04 |
| May 06 2015 |
7407 |
371.74 |
| May 06 2015 |
7865 |
373.11 |
| May 06 2015 |
10627 |
366.04 |
| Apr 29 2015 |
7950 |
373.11 |
| Apr 29 2015 |
6660 |
362.67 |
| Apr 29 2015 |
9899 |
359.37 |
| Apr 22 2015 |
5956 |
354.09 |
| Apr 22 2015 |
7984 |
373.11 |
| Apr 22 2015 |
8712 |
348.39 |
| Apr 15 2015 |
7977 |
373.11 |
| Apr 15 2015 |
5964 |
354.09 |
| Apr 15 2015 |
8745 |
348.39 |
| Apr 08 2015 |
5978 |
354.09 |
| Apr 08 2015 |
8096 |
373.11 |
| Apr 08 2015 |
8816 |
348.39 |
| Apr 01 2015 |
8176 |
373.11 |
| Apr 01 2015 |
6043 |
354.09 |
| Apr 01 2015 |
8936 |
348.39 |
| Mar 25 2015 |
8094 |
373.11 |
| Mar 25 2015 |
5785 |
354.09 |
| Mar 25 2015 |
8686 |
348.39 |
| Mar 18 2015 |
8026 |
373.11 |
| Mar 18 2015 |
5627 |
354.09 |
| Mar 18 2015 |
8546 |
348.39 |
| Mar 11 2015 |
5756 |
354.09 |
| Mar 11 2015 |
8108 |
373.11 |
| Mar 11 2015 |
8871 |
348.39 |
| Mar 04 2015 |
8229 |
373.11 |
| Mar 04 2015 |
5863 |
354.09 |
| Mar 04 2015 |
8964 |
348.39 |
| Feb 25 2015 |
5898 |
354.09 |
| Feb 25 2015 |
8192 |
373.11 |
| Feb 25 2015 |
8966 |
348.39 |
| Feb 18 2015 |
5978 |
354.09 |
| Feb 18 2015 |
8241 |
373.11 |
| Feb 18 2015 |
9049 |
348.39 |
| Feb 11 2015 |
6003 |
354.09 |
| Feb 11 2015 |
8260 |
373.11 |
| Feb 11 2015 |
9075 |
348.39 |
| Feb 04 2015 |
8247 |
373.11 |
| Feb 04 2015 |
6025 |
354.09 |
| Feb 04 2015 |
9092 |
348.39 |
| Jan 28 2015 |
8267 |
373.11 |
| Jan 28 2015 |
6034 |
354.09 |
| Jan 28 2015 |
9101 |
348.39 |
| Jan 21 2015 |
8285 |
373.11 |
| Jan 21 2015 |
6047 |
354.09 |
| Jan 21 2015 |
9124 |
348.39 |
| Jan 14 2015 |
6055 |
354.09 |
| Jan 14 2015 |
8295 |
373.11 |
| Jan 14 2015 |
9140 |
348.39 |
| Jan 07 2015 |
6055 |
354.09 |
| Jan 07 2015 |
8274 |
373.11 |
| Jan 07 2015 |
9125 |
348.39 |
| Dec 31 2014 |
8275 |
373.11 |
| Dec 31 2014 |
6055 |
354.09 |
| Dec 31 2014 |
9124 |
348.39 |
| Dec 24 2014 |
6055 |
354.09 |
| Dec 24 2014 |
8275 |
373.11 |
| Dec 24 2014 |
9124 |
348.39 |
| Dec 17 2014 |
8266 |
373.11 |
| Dec 17 2014 |
6055 |
354.09 |
| Dec 17 2014 |
9123 |
348.39 |
| Dec 10 2014 |
8266 |
373.11 |
| Dec 10 2014 |
6055 |
354.09 |
| Dec 10 2014 |
9123 |
348.39 |
| Dec 03 2014 |
8266 |
373.11 |
| Dec 03 2014 |
6055 |
354.09 |
| Dec 03 2014 |
9123 |
348.39 |
| Nov 26 2014 |
6055 |
354.09 |
| Nov 26 2014 |
8266 |
373.11 |
| Nov 26 2014 |
9123 |
348.39 |
| Nov 19 2014 |
8266 |
373.11 |
| Nov 19 2014 |
6055 |
354.09 |
| Nov 19 2014 |
9123 |
348.39 |
| Nov 12 2014 |
8266 |
373.11 |
| Nov 12 2014 |
6055 |
354.09 |
| Nov 12 2014 |
9123 |
348.39 |
| Nov 05 2014 |
6055 |
354.09 |
| Nov 05 2014 |
8266 |
373.11 |
| Nov 05 2014 |
9123 |
348.39 |
| Oct 29 2014 |
6054 |
354.09 |
| Oct 29 2014 |
8266 |
373.11 |
| Oct 29 2014 |
9122 |
348.39 |
| Oct 22 2014 |
8246 |
373.11 |
| Oct 22 2014 |
6046 |
354.09 |
| Oct 22 2014 |
9132 |
348.39 |
| Oct 15 2014 |
6034 |
354.09 |
| Oct 15 2014 |
8241 |
373.11 |
| Oct 15 2014 |
9120 |
348.39 |
| Oct 08 2014 |
6042 |
354.09 |
| Oct 08 2014 |
8227 |
373.11 |
| Oct 08 2014 |
9132 |
348.39 |
| Oct 01 2014 |
8242 |
373.11 |
| Oct 01 2014 |
6046 |
354.09 |
| Oct 01 2014 |
9142 |
348.39 |
| Sep 24 2014 |
8235 |
373.11 |
| Sep 24 2014 |
6059 |
354.09 |
| Sep 24 2014 |
9118 |
348.39 |
| Sep 17 2014 |
6019 |
354.09 |
| Sep 17 2014 |
8285 |
373.11 |
| Sep 17 2014 |
9115 |
348.39 |
| Sep 10 2014 |
8202 |
373.11 |
| Sep 10 2014 |
6284 |
357.24 |
| Sep 10 2014 |
10085 |
356.71 |
| Sep 03 2014 |
8227 |
373.11 |
| Sep 03 2014 |
6283 |
357.24 |
| Sep 03 2014 |
10127 |
356.71 |
| Aug 27 2014 |
8305 |
373.11 |
| Aug 27 2014 |
5551 |
348.62 |
| Aug 27 2014 |
10313 |
358.42 |
| Aug 20 2014 |
5545 |
348.62 |
| Aug 20 2014 |
8289 |
373.11 |
| Aug 20 2014 |
10338 |
358.42 |
| Aug 13 2014 |
8313 |
373.11 |
| Aug 13 2014 |
6467 |
360.3 |
| Aug 13 2014 |
10370 |
358.42 |
| Aug 06 2014 |
8344 |
373.11 |
| Aug 06 2014 |
5758 |
350.56 |
| Aug 06 2014 |
8605 |
342.41 |
| Jul 30 2014 |
4758 |
336.24 |
| Jul 30 2014 |
8958 |
379.63 |
| Jul 30 2014 |
7810 |
333.83 |
| Jul 23 2014 |
4047 |
324.96 |
| Jul 23 2014 |
6971 |
324.96 |
| Jul 16 2014 |
6828 |
356.54 |
| Jul 16 2014 |
4074 |
324.96 |
| Jul 16 2014 |
6932 |
324.96 |
| Jul 09 2014 |
9606 |
386.67 |
| Jul 09 2014 |
4083 |
324.96 |
| Jul 09 2014 |
6907 |
324.96 |
| Jul 02 2014 |
9694 |
386.67 |
| Jul 02 2014 |
4143 |
324.96 |
| Jul 02 2014 |
7035 |
324.96 |
| Jun 25 2014 |
9786 |
386.67 |
| Jun 25 2014 |
4198 |
324.96 |
| Jun 25 2014 |
6995 |
324.96 |
| Jun 18 2014 |
9872 |
386.67 |
| Jun 18 2014 |
4225 |
324.96 |
| Jun 18 2014 |
7051 |
324.96 |
| Jun 11 2014 |
4271 |
324.96 |
| Jun 11 2014 |
9916 |
386.67 |
| Jun 11 2014 |
7106 |
324.96 |
| Jun 04 2014 |
10114 |
386.67 |
| Jun 04 2014 |
4326 |
324.96 |
| Jun 04 2014 |
7162 |
324.96 |
| May 28 2014 |
10165 |
386.67 |
| May 28 2014 |
11076 |
493.93 |
| May 28 2014 |
4335 |
324.96 |
| May 28 2014 |
7233 |
324.96 |
| May 21 2014 |
4365 |
324.96 |
| May 21 2014 |
10255 |
386.67 |
| May 21 2014 |
11100 |
493.93 |
| May 21 2014 |
7255 |
324.96 |
| May 14 2014 |
4407 |
324.96 |
| May 14 2014 |
10337 |
386.67 |
| May 14 2014 |
11313 |
493.93 |
| May 14 2014 |
7307 |
324.96 |
| May 07 2014 |
10183 |
386.67 |
| May 07 2014 |
10730 |
493.93 |
| May 07 2014 |
4950 |
334.77 |
| May 07 2014 |
7443 |
327.01 |
| Apr 30 2014 |
4509 |
324.82 |
| Apr 30 2014 |
10544 |
386.67 |
| Apr 30 2014 |
11267 |
493.93 |
| Apr 30 2014 |
7701 |
327.01 |
| Apr 23 2014 |
5264 |
334.04 |
| Apr 23 2014 |
10638 |
386.67 |
| Apr 23 2014 |
11626 |
493.93 |
| Apr 23 2014 |
8562 |
334.55 |
| Apr 16 2014 |
11419 |
493.93 |
| Apr 16 2014 |
10568 |
386.67 |
| Apr 16 2014 |
5276 |
334.04 |
| Apr 16 2014 |
8580 |
334.55 |
| Apr 09 2014 |
10655 |
386.67 |
| Apr 09 2014 |
11458 |
493.93 |
| Apr 09 2014 |
5462 |
334.04 |
| Apr 09 2014 |
8716 |
334.55 |
| Apr 02 2014 |
5474 |
334.04 |
| Apr 02 2014 |
10758 |
386.67 |
| Apr 02 2014 |
11149 |
493.93 |
| Apr 02 2014 |
8519 |
334.55 |
| Mar 26 2014 |
11137 |
493.93 |
| Mar 26 2014 |
10996 |
386.67 |
| Mar 26 2014 |
5418 |
334.04 |
| Mar 26 2014 |
8590 |
334.55 |
| Mar 19 2014 |
11228 |
493.93 |
| Mar 19 2014 |
11055 |
386.67 |
| Mar 19 2014 |
5423 |
334.04 |
| Mar 19 2014 |
8637 |
334.55 |
| Mar 12 2014 |
11068 |
386.67 |
| Mar 12 2014 |
11218 |
493.93 |
| Mar 12 2014 |
5445 |
334.04 |
| Mar 12 2014 |
8683 |
334.55 |
| Mar 05 2014 |
5422 |
334.04 |
| Mar 05 2014 |
11096 |
386.67 |
| Mar 05 2014 |
11108 |
493.93 |
| Mar 05 2014 |
8704 |
334.55 |
| Feb 26 2014 |
11117 |
386.67 |
| Feb 26 2014 |
11210 |
493.93 |
| Feb 26 2014 |
5440 |
334.04 |
| Feb 26 2014 |
8733 |
334.55 |
| Feb 19 2014 |
11285 |
493.93 |
| Feb 19 2014 |
11138 |
386.67 |
| Feb 19 2014 |
5503 |
334.04 |
| Feb 19 2014 |
8783 |
334.55 |
| Feb 12 2014 |
5493 |
334.04 |
| Feb 12 2014 |
11157 |
386.67 |
| Feb 12 2014 |
11411 |
493.93 |
| Feb 12 2014 |
8790 |
334.55 |
| Feb 05 2014 |
11370 |
493.93 |
| Feb 05 2014 |
11254 |
386.67 |
| Feb 05 2014 |
5533 |
334.04 |
| Feb 05 2014 |
8855 |
334.55 |
| Jan 29 2014 |
11333 |
386.67 |
| Jan 29 2014 |
11370 |
493.93 |
| Jan 29 2014 |
5523 |
334.04 |
| Jan 29 2014 |
8873 |
334.55 |
| Jan 22 2014 |
11390 |
493.93 |
| Jan 22 2014 |
11307 |
386.67 |
| Jan 22 2014 |
5509 |
334.04 |
| Jan 22 2014 |
8853 |
334.55 |
| Jan 15 2014 |
11390 |
493.93 |
| Jan 15 2014 |
11347 |
386.67 |
| Jan 15 2014 |
5511 |
334.04 |
| Jan 15 2014 |
8878 |
334.55 |
| Jan 08 2014 |
11367 |
386.67 |
| Jan 08 2014 |
11390 |
493.93 |
| Jan 08 2014 |
5508 |
334.04 |
| Jan 08 2014 |
8886 |
334.55 |
| Jan 01 2014 |
11369 |
386.67 |
| Jan 01 2014 |
11390 |
493.93 |
| Jan 01 2014 |
5508 |
334.04 |
| Jan 01 2014 |
8886 |
334.55 |
| Dec 25 2013 |
5508 |
334.04 |
| Dec 25 2013 |
11444 |
493.93 |
| Dec 25 2013 |
11369 |
386.67 |
| Dec 25 2013 |
8886 |
334.55 |
| Dec 18 2013 |
11444 |
493.93 |
| Dec 18 2013 |
11369 |
386.67 |
| Dec 18 2013 |
5508 |
334.04 |
| Dec 18 2013 |
8886 |
334.55 |
| Dec 11 2013 |
11445 |
493.93 |
| Dec 11 2013 |
11369 |
386.67 |
| Dec 11 2013 |
5508 |
334.04 |
| Dec 11 2013 |
8886 |
334.55 |
| Dec 04 2013 |
5509 |
334.04 |
| Dec 04 2013 |
11369 |
386.67 |
| Dec 04 2013 |
11445 |
493.93 |
| Dec 04 2013 |
8887 |
334.55 |
| Nov 27 2013 |
5509 |
334.04 |
| Nov 27 2013 |
11369 |
386.67 |
| Nov 27 2013 |
11445 |
493.93 |
| Nov 27 2013 |
8887 |
334.55 |
| Nov 20 2013 |
11369 |
386.67 |
| Nov 20 2013 |
11446 |
493.93 |
| Nov 20 2013 |
5509 |
334.04 |
| Nov 20 2013 |
8888 |
334.55 |
| Nov 13 2013 |
5509 |
334.04 |
| Nov 13 2013 |
11369 |
386.67 |
| Nov 13 2013 |
11446 |
493.93 |
| Nov 13 2013 |
8888 |
334.55 |
| Nov 06 2013 |
5509 |
334.04 |
| Nov 06 2013 |
11446 |
493.93 |
| Nov 06 2013 |
11369 |
386.67 |
| Nov 06 2013 |
8888 |
334.55 |
| Oct 30 2013 |
11446 |
493.93 |
| Oct 30 2013 |
11368 |
386.67 |
| Oct 30 2013 |
5509 |
334.04 |
| Oct 30 2013 |
8888 |
334.55 |
| Oct 23 2013 |
11367 |
386.67 |
| Oct 23 2013 |
11446 |
493.93 |
| Oct 23 2013 |
5508 |
334.04 |
| Oct 23 2013 |
8889 |
334.55 |
| Oct 16 2013 |
5533 |
334.04 |
| Oct 16 2013 |
11348 |
386.67 |
| Oct 16 2013 |
11355 |
493.93 |
| Oct 16 2013 |
8888 |
334.55 |
| Oct 09 2013 |
11214 |
493.93 |
| Oct 09 2013 |
12346 |
396.71 |
| Oct 09 2013 |
5500 |
334.04 |
| Oct 09 2013 |
8818 |
334.04 |
| Oct 02 2013 |
12331 |
396.71 |
| Oct 02 2013 |
11310 |
493.93 |
| Oct 02 2013 |
5507 |
334.04 |
| Oct 02 2013 |
8821 |
334.04 |
| Sep 25 2013 |
12255 |
396.71 |
| Sep 25 2013 |
11281 |
493.93 |
| Sep 25 2013 |
5484 |
334.04 |
| Sep 25 2013 |
8806 |
334.04 |
| Sep 18 2013 |
5440 |
334.04 |
| Sep 18 2013 |
12209 |
396.71 |
| Sep 18 2013 |
11176 |
493.93 |
| Sep 18 2013 |
8783 |
334.04 |
| Sep 11 2013 |
11061 |
493.93 |
| Sep 11 2013 |
12155 |
396.71 |
| Sep 11 2013 |
6197 |
344.95 |
| Sep 11 2013 |
11773 |
362.83 |
| Sep 04 2013 |
12162 |
396.71 |
| Sep 04 2013 |
11181 |
493.93 |
| Sep 04 2013 |
6248 |
344.95 |
| Sep 04 2013 |
11811 |
362.83 |
| Aug 28 2013 |
6264 |
344.95 |
| Aug 28 2013 |
11447 |
493.93 |
| Aug 28 2013 |
12160 |
396.71 |
| Aug 28 2013 |
11802 |
362.83 |
| Aug 21 2013 |
11454 |
493.93 |
| Aug 21 2013 |
12218 |
396.71 |
| Aug 21 2013 |
6640 |
349.81 |
| Aug 21 2013 |
13746 |
377.95 |
| Aug 14 2013 |
11594 |
389.65 |
| Aug 14 2013 |
10920 |
493.93 |
| Aug 14 2013 |
5593 |
334.38 |
| Aug 14 2013 |
10936 |
356.49 |
| Aug 07 2013 |
11052 |
493.93 |
| Aug 07 2013 |
5684 |
336.41 |
| Aug 07 2013 |
12313 |
367.91 |
| Jul 31 2013 |
11130 |
493.93 |
| Jul 31 2013 |
5770 |
336.05 |
| Jul 31 2013 |
8917 |
336.05 |
| Jul 24 2013 |
11155 |
493.93 |
| Jul 24 2013 |
5400 |
330.73 |
| Jul 24 2013 |
8405 |
330.73 |
| Jul 17 2013 |
11081 |
493.93 |
| Jul 17 2013 |
5426 |
330.73 |
| Jul 17 2013 |
8418 |
330.73 |
| Jul 10 2013 |
5453 |
330.73 |
| Jul 10 2013 |
11351 |
493.93 |
| Jul 10 2013 |
8528 |
330.73 |
| Jul 03 2013 |
16238 |
427.11 |
| Jul 03 2013 |
11206 |
493.93 |
| Jul 03 2013 |
5467 |
330.73 |
| Jul 03 2013 |
8501 |
330.73 |
| Jun 26 2013 |
11062 |
493.93 |
| Jun 26 2013 |
16505 |
427.11 |
| Jun 26 2013 |
5473 |
330.73 |
| Jun 26 2013 |
8642 |
330.73 |
| Jun 19 2013 |
5536 |
330.73 |
| Jun 19 2013 |
10872 |
493.93 |
| Jun 19 2013 |
16703 |
427.11 |
| Jun 19 2013 |
8696 |
330.73 |
| Jun 12 2013 |
5625 |
330.73 |
| Jun 12 2013 |
16755 |
427.11 |
| Jun 12 2013 |
11174 |
493.93 |
| Jun 12 2013 |
8824 |
330.73 |
| Jun 05 2013 |
16541 |
427.11 |
| Jun 05 2013 |
5599 |
330.73 |
| Jun 05 2013 |
8774 |
330.73 |
| May 29 2013 |
5533 |
330.73 |
| May 29 2013 |
16558 |
427.11 |
| May 29 2013 |
2764 |
315 |
| May 29 2013 |
8164 |
324.6 |
| May 22 2013 |
5701 |
330.73 |
| May 22 2013 |
2799 |
315 |
| May 22 2013 |
16830 |
427.11 |
| May 22 2013 |
8355 |
324.6 |
| May 15 2013 |
16907 |
427.11 |
| May 15 2013 |
2810 |
315 |
| May 15 2013 |
5739 |
330.73 |
| May 15 2013 |
8391 |
324.6 |
| May 08 2013 |
16828 |
427.11 |
| May 08 2013 |
2627 |
315 |
| May 08 2013 |
5731 |
330.73 |
| May 08 2013 |
8343 |
324.6 |
| May 01 2013 |
5657 |
327.01 |
| May 01 2013 |
16955 |
427.11 |
| May 01 2013 |
2719 |
315 |
| May 01 2013 |
8468 |
324.6 |
| Apr 24 2013 |
16927 |
427.11 |
| Apr 24 2013 |
2705 |
315 |
| Apr 24 2013 |
5509 |
327.01 |
| Apr 24 2013 |
8432 |
324.6 |
| Apr 17 2013 |
2793 |
315 |
| Apr 17 2013 |
16930 |
427.11 |
| Apr 17 2013 |
5608 |
327.01 |
| Apr 17 2013 |
8512 |
324.6 |
| Apr 10 2013 |
16683 |
427.11 |
| Apr 10 2013 |
2762 |
315 |
| Apr 10 2013 |
5664 |
327.01 |
| Apr 10 2013 |
8542 |
324.6 |
| Apr 03 2013 |
5662 |
327.01 |
| Apr 03 2013 |
2743 |
315 |
| Apr 03 2013 |
16556 |
427.11 |
| Apr 03 2013 |
8570 |
324.6 |
| Mar 27 2013 |
2795 |
315 |
| Mar 27 2013 |
16551 |
427.11 |
| Mar 27 2013 |
5782 |
327.01 |
| Mar 27 2013 |
8603 |
324.6 |
| Mar 20 2013 |
2624 |
315 |
| Mar 20 2013 |
16297 |
427.11 |
| Mar 20 2013 |
5768 |
327.01 |
| Mar 20 2013 |
8565 |
324.6 |
| Mar 13 2013 |
4307 |
327.01 |
| Mar 13 2013 |
2006 |
315 |
| Mar 13 2013 |
8583 |
324.6 |
| Oct 19 2012 |
14648 |
427.11 |
| Oct 19 2012 |
2530 |
315 |
| Oct 19 2012 |
5379 |
327.01 |
| Oct 19 2012 |
7960 |
329.87 |
| Sep 23 2012 |
5356 |
327.01 |
| Sep 23 2012 |
2494 |
315 |
| Sep 23 2012 |
14557 |
427.11 |
| Sep 23 2012 |
7933 |
329.87 |
| Aug 31 2012 |
2378 |
315 |
| Aug 31 2012 |
14198 |
427.11 |
| Aug 31 2012 |
5667 |
334.83 |
| Aug 31 2012 |
9811 |
349.32 |
| Aug 24 2012 |
5623 |
334.83 |
| Aug 24 2012 |
2368 |
315 |
| Aug 24 2012 |
14017 |
427.11 |
| Aug 24 2012 |
9772 |
349.32 |
| Aug 10 2012 |
2309 |
315 |
| Aug 10 2012 |
6378 |
315 |
| Aug 03 2012 |
2244 |
315 |
| Aug 03 2012 |
6334 |
315 |
| Jul 27 2012 |
2162 |
315 |
| Jul 27 2012 |
6262 |
315 |
| Jul 06 2012 |
2066 |
315 |
| Jul 06 2012 |
6191 |
315 |
| Jun 22 2012 |
2179 |
315 |
| Jun 22 2012 |
5969 |
315 |
