| Sep 09 2015 |
948 |
249.19 |
| Sep 09 2015 |
1145 |
249.19 |
| Sep 02 2015 |
942 |
249.19 |
| Sep 02 2015 |
1148 |
249.19 |
| Aug 26 2015 |
951 |
249.19 |
| Aug 26 2015 |
1159 |
249.19 |
| Aug 19 2015 |
953 |
249.19 |
| Aug 19 2015 |
1156 |
249.19 |
| Aug 12 2015 |
960 |
249.19 |
| Aug 12 2015 |
1127 |
249.19 |
| Aug 05 2015 |
961 |
249.19 |
| Aug 05 2015 |
1139 |
249.19 |
| Jul 29 2015 |
950 |
249.19 |
| Jul 29 2015 |
1156 |
249.19 |
| Jul 22 2015 |
946 |
249.19 |
| Jul 22 2015 |
13765 |
392.63 |
| Jul 15 2015 |
1004 |
249.19 |
| Jul 15 2015 |
13866 |
392.63 |
| Jul 08 2015 |
1026 |
249.19 |
| Jul 08 2015 |
14004 |
392.63 |
| Jul 01 2015 |
1042 |
249.19 |
| Jul 01 2015 |
14107 |
392.63 |
| Jun 24 2015 |
1048 |
249.19 |
| Jun 24 2015 |
14162 |
392.63 |
| Jun 17 2015 |
1065 |
249.19 |
| Jun 17 2015 |
14225 |
392.63 |
| Jun 10 2015 |
1058 |
249.19 |
| Jun 10 2015 |
14185 |
392.63 |
| Jun 03 2015 |
1072 |
249.19 |
| Jun 03 2015 |
14386 |
392.63 |
| May 27 2015 |
1079 |
249.19 |
| May 27 2015 |
14264 |
392.63 |
| May 20 2015 |
1071 |
249.19 |
| May 20 2015 |
14312 |
392.63 |
| May 13 2015 |
1062 |
249.19 |
| May 13 2015 |
14367 |
392.63 |
| May 06 2015 |
984 |
249.19 |
| May 06 2015 |
14094 |
392.63 |
| Apr 29 2015 |
1031 |
249.19 |
| Apr 29 2015 |
14299 |
392.63 |
| Apr 22 2015 |
1017 |
249.19 |
| Apr 22 2015 |
14377 |
392.63 |
| Apr 15 2015 |
998 |
249.19 |
| Apr 15 2015 |
14363 |
392.63 |
| Apr 08 2015 |
1000 |
249.19 |
| Apr 08 2015 |
14384 |
392.63 |
| Apr 01 2015 |
1012 |
249.19 |
| Apr 01 2015 |
14635 |
392.63 |
| Mar 25 2015 |
1014 |
249.19 |
| Mar 25 2015 |
14231 |
392.63 |
| Mar 18 2015 |
1000 |
249.19 |
| Mar 18 2015 |
13955 |
392.63 |
| Mar 11 2015 |
1029 |
249.19 |
| Mar 11 2015 |
14395 |
392.63 |
| Mar 04 2015 |
1031 |
249.19 |
| Mar 04 2015 |
14546 |
392.63 |
| Feb 25 2015 |
1022 |
249.19 |
| Feb 25 2015 |
14576 |
392.63 |
| Feb 18 2015 |
1042 |
249.19 |
| Feb 18 2015 |
14646 |
392.63 |
| Feb 11 2015 |
1040 |
249.19 |
| Feb 11 2015 |
14675 |
392.63 |
| Feb 04 2015 |
1040 |
249.19 |
| Feb 04 2015 |
14680 |
392.63 |
| Jan 28 2015 |
1040 |
249.19 |
| Jan 28 2015 |
14685 |
392.63 |
| Jan 21 2015 |
1039 |
249.19 |
| Jan 21 2015 |
14706 |
392.63 |
| Jan 14 2015 |
1039 |
249.19 |
| Jan 14 2015 |
14716 |
392.63 |
| Jan 07 2015 |
1039 |
249.19 |
| Jan 07 2015 |
14694 |
392.63 |
| Dec 31 2014 |
1041 |
249.19 |
| Dec 31 2014 |
14699 |
392.63 |
| Dec 24 2014 |
1041 |
249.19 |
| Dec 24 2014 |
14699 |
392.63 |
| Dec 17 2014 |
1041 |
249.19 |
| Dec 17 2014 |
14693 |
392.63 |
| Dec 10 2014 |
1041 |
249.19 |
| Dec 10 2014 |
14693 |
392.63 |
| Dec 03 2014 |
1041 |
249.19 |
| Dec 03 2014 |
14694 |
392.63 |
| Nov 26 2014 |
1041 |
249.19 |
| Nov 26 2014 |
14694 |
392.63 |
| Nov 19 2014 |
1041 |
249.19 |
| Nov 19 2014 |
14695 |
392.63 |
| Nov 12 2014 |
1041 |
249.19 |
| Nov 12 2014 |
14695 |
392.63 |
| Nov 05 2014 |
1041 |
249.19 |
| Nov 05 2014 |
14694 |
392.63 |
| Oct 29 2014 |
1041 |
249.19 |
| Oct 29 2014 |
14692 |
392.63 |
| Oct 22 2014 |
1051 |
249.19 |
| Oct 22 2014 |
14710 |
392.63 |
| Oct 15 2014 |
1051 |
249.19 |
| Oct 15 2014 |
14670 |
392.63 |
| Oct 08 2014 |
1050 |
249.19 |
| Oct 08 2014 |
14653 |
392.63 |
| Oct 01 2014 |
1044 |
249.19 |
| Oct 01 2014 |
14670 |
392.63 |
| Sep 24 2014 |
1038 |
249.19 |
| Sep 24 2014 |
14660 |
392.63 |
| Sep 17 2014 |
1035 |
249.19 |
| Sep 17 2014 |
14667 |
392.63 |
| Sep 10 2014 |
908 |
242.7 |
| Sep 10 2014 |
14254 |
389.39 |
| Sep 03 2014 |
907 |
242.7 |
| Sep 03 2014 |
14307 |
389.39 |
| Aug 27 2014 |
906 |
242.7 |
| Aug 27 2014 |
14316 |
389.39 |
| Aug 20 2014 |
911 |
242.7 |
| Aug 20 2014 |
14332 |
389.39 |
| Aug 13 2014 |
883 |
242.7 |
| Aug 13 2014 |
14402 |
389.39 |
| Aug 06 2014 |
872 |
242.7 |
| Aug 06 2014 |
14487 |
389.39 |
| Jul 30 2014 |
899 |
242.7 |
| Jul 30 2014 |
14605 |
389.39 |
| Jul 23 2014 |
870 |
242.7 |
| Jul 23 2014 |
1344 |
242.7 |
| Jul 16 2014 |
890 |
242.7 |
| Jul 16 2014 |
1326 |
242.7 |
| Jul 09 2014 |
858 |
242.7 |
| Jul 09 2014 |
1328 |
242.7 |
| Jul 02 2014 |
912 |
242.7 |
| Jul 02 2014 |
1359 |
242.7 |
| Jun 25 2014 |
858 |
242.7 |
| Jun 25 2014 |
1375 |
242.7 |
| Jun 18 2014 |
851 |
242.7 |
| Jun 18 2014 |
1384 |
242.7 |
| Jun 11 2014 |
876 |
242.7 |
| Jun 11 2014 |
1417 |
242.7 |
| Jun 04 2014 |
883 |
242.7 |
| Jun 04 2014 |
1456 |
242.7 |
| May 28 2014 |
880 |
242.7 |
| May 28 2014 |
1507 |
242.7 |
| May 21 2014 |
866 |
242.7 |
| May 21 2014 |
1521 |
242.7 |
| May 14 2014 |
887 |
242.7 |
| May 14 2014 |
1541 |
242.7 |
| May 07 2014 |
833 |
242.7 |
| May 07 2014 |
1551 |
242.7 |
| Apr 30 2014 |
910 |
242.7 |
| Apr 30 2014 |
1637 |
242.7 |
| Apr 23 2014 |
948 |
242.7 |
| Apr 23 2014 |
1671 |
242.7 |
| Apr 16 2014 |
952 |
242.7 |
| Apr 16 2014 |
1698 |
242.7 |
| Apr 09 2014 |
956 |
242.7 |
| Apr 09 2014 |
10571 |
389.75 |
| Apr 09 2014 |
6892 |
316.23 |
| Apr 02 2014 |
10586 |
389.75 |
| Apr 02 2014 |
957 |
242.7 |
| Apr 02 2014 |
6763 |
316.23 |
| Mar 26 2014 |
956 |
242.7 |
| Mar 26 2014 |
10406 |
389.75 |
| Mar 26 2014 |
6846 |
316.23 |
| Mar 19 2014 |
990 |
242.7 |
| Mar 19 2014 |
10381 |
389.75 |
| Mar 19 2014 |
6924 |
316.23 |
| Mar 12 2014 |
1018 |
242.7 |
| Mar 12 2014 |
10394 |
389.75 |
| Mar 12 2014 |
6962 |
316.23 |
| Mar 05 2014 |
10275 |
389.75 |
| Mar 05 2014 |
1033 |
242.7 |
| Mar 05 2014 |
6966 |
316.23 |
| Feb 26 2014 |
1057 |
242.7 |
| Feb 26 2014 |
10237 |
389.75 |
| Feb 26 2014 |
6991 |
316.23 |
| Feb 19 2014 |
1059 |
242.7 |
| Feb 19 2014 |
10283 |
389.75 |
| Feb 19 2014 |
7035 |
316.23 |
| Feb 12 2014 |
10285 |
389.75 |
| Feb 12 2014 |
1059 |
242.7 |
| Feb 12 2014 |
7038 |
316.23 |
| Feb 05 2014 |
1059 |
242.7 |
| Feb 05 2014 |
10321 |
389.75 |
| Feb 05 2014 |
7099 |
316.23 |
| Jan 29 2014 |
1059 |
242.7 |
| Jan 29 2014 |
10276 |
389.75 |
| Jan 29 2014 |
7137 |
316.23 |
| Jan 22 2014 |
1059 |
242.7 |
| Jan 22 2014 |
10230 |
389.75 |
| Jan 22 2014 |
7142 |
316.23 |
| Jan 15 2014 |
1059 |
242.7 |
| Jan 15 2014 |
10234 |
389.75 |
| Jan 15 2014 |
7158 |
316.23 |
| Jan 08 2014 |
1059 |
242.7 |
| Jan 08 2014 |
10183 |
389.75 |
| Jan 08 2014 |
7162 |
316.23 |
| Jan 01 2014 |
1059 |
242.7 |
| Jan 01 2014 |
10183 |
389.75 |
| Jan 01 2014 |
7162 |
316.23 |
| Dec 25 2013 |
10183 |
389.75 |
| Dec 25 2013 |
1060 |
242.7 |
| Dec 25 2013 |
7161 |
316.23 |
| Dec 18 2013 |
1060 |
242.7 |
| Dec 18 2013 |
10183 |
389.75 |
| Dec 18 2013 |
7161 |
316.23 |
| Dec 11 2013 |
1060 |
242.7 |
| Dec 11 2013 |
10184 |
389.75 |
| Dec 11 2013 |
7161 |
316.23 |
| Dec 04 2013 |
10185 |
389.75 |
| Dec 04 2013 |
1060 |
242.7 |
| Dec 04 2013 |
7162 |
316.23 |
| Nov 27 2013 |
10185 |
389.75 |
| Nov 27 2013 |
1060 |
242.7 |
| Nov 27 2013 |
7162 |
316.23 |
| Nov 20 2013 |
1061 |
242.7 |
| Nov 20 2013 |
10185 |
389.75 |
| Nov 20 2013 |
7163 |
316.23 |
| Nov 13 2013 |
10185 |
389.75 |
| Nov 13 2013 |
1061 |
242.7 |
| Nov 13 2013 |
7163 |
316.23 |
| Nov 06 2013 |
10185 |
389.75 |
| Nov 06 2013 |
1061 |
242.7 |
| Nov 06 2013 |
7163 |
316.23 |
| Oct 30 2013 |
1061 |
242.7 |
| Oct 30 2013 |
10185 |
389.75 |
| Oct 30 2013 |
7162 |
316.23 |
| Oct 23 2013 |
1061 |
242.7 |
| Oct 23 2013 |
10181 |
389.75 |
| Oct 23 2013 |
7162 |
316.23 |
| Oct 16 2013 |
10215 |
389.75 |
| Oct 16 2013 |
1056 |
242.7 |
| Oct 16 2013 |
7158 |
316.23 |
| Oct 09 2013 |
1056 |
242.7 |
| Oct 09 2013 |
10126 |
389.75 |
| Oct 09 2013 |
7157 |
316.23 |
| Oct 02 2013 |
1061 |
242.7 |
| Oct 02 2013 |
10136 |
389.75 |
| Oct 02 2013 |
7163 |
316.23 |
| Sep 25 2013 |
1060 |
242.7 |
| Sep 25 2013 |
10104 |
389.75 |
| Sep 25 2013 |
7144 |
316.23 |
| Sep 18 2013 |
10030 |
389.75 |
| Sep 18 2013 |
1055 |
242.62 |
| Sep 18 2013 |
7089 |
316.18 |
| Sep 11 2013 |
10024 |
389.75 |
| Sep 11 2013 |
15129 |
389.75 |
| Sep 04 2013 |
10135 |
389.75 |
| Sep 04 2013 |
15249 |
389.75 |
| Aug 28 2013 |
10123 |
389.75 |
| Aug 28 2013 |
15212 |
389.75 |
| Aug 21 2013 |
10165 |
389.75 |
| Aug 21 2013 |
15300 |
389.75 |
| Aug 14 2013 |
10219 |
389.75 |
| Aug 14 2013 |
15054 |
389.75 |
| Aug 07 2013 |
10241 |
389.75 |
| Aug 07 2013 |
15204 |
389.75 |
| Jul 31 2013 |
10403 |
389.75 |
| Jul 31 2013 |
15353 |
389.75 |
| Jul 24 2013 |
10333 |
389.75 |
| Jul 24 2013 |
15432 |
389.75 |
| Jul 17 2013 |
10361 |
389.75 |
| Jul 17 2013 |
15456 |
389.75 |
| Jul 10 2013 |
10403 |
389.75 |
| Jul 10 2013 |
15625 |
389.75 |
| Jul 03 2013 |
10413 |
389.75 |
| Jul 03 2013 |
15612 |
389.75 |
| Jun 26 2013 |
10396 |
389.75 |
| Jun 26 2013 |
15782 |
389.75 |
| Jun 19 2013 |
10534 |
389.75 |
| Jun 19 2013 |
15762 |
389.75 |
| Jun 12 2013 |
10608 |
389.75 |
| Jun 12 2013 |
15956 |
389.75 |
| Jun 05 2013 |
10535 |
389.75 |
| Jun 05 2013 |
15836 |
389.75 |
| May 29 2013 |
10428 |
389.75 |
| May 29 2013 |
15841 |
389.75 |
| May 22 2013 |
10666 |
389.75 |
| May 22 2013 |
16146 |
389.75 |
| May 15 2013 |
10686 |
389.75 |
| May 15 2013 |
16160 |
389.75 |
| May 08 2013 |
10684 |
389.75 |
| May 08 2013 |
16089 |
389.75 |
| May 01 2013 |
10927 |
389.75 |
| May 01 2013 |
16287 |
389.75 |
| Apr 24 2013 |
10671 |
389.75 |
| Apr 24 2013 |
16238 |
389.75 |
| Apr 17 2013 |
10721 |
389.75 |
| Apr 17 2013 |
16302 |
389.75 |
| Jul 06 2012 |
2531 |
337.69 |
| Jul 06 2012 |
8061 |
337.69 |
| Jun 22 2012 |
2652 |
337.69 |
| Jun 22 2012 |
7764 |
337.69 |
| Jun 15 2012 |
2851 |
337.69 |
| Jun 15 2012 |
8214 |
337.69 |
| Jun 08 2012 |
2876 |
337.69 |
| Jun 08 2012 |
8140 |
337.69 |
| Jun 01 2012 |
3052 |
337.69 |
| Jun 01 2012 |
8114 |
337.69 |
| May 25 2012 |
2994 |
337.69 |
| May 25 2012 |
7601 |
337.69 |
| May 18 2012 |
3120 |
337.69 |
| May 18 2012 |
7720 |
337.69 |
| May 11 2012 |
3107 |
337.69 |
| May 11 2012 |
7757 |
337.69 |
| May 04 2012 |
2906 |
337.69 |
| May 04 2012 |
7608 |
337.69 |
| Apr 27 2012 |
2628 |
337.69 |
| Apr 27 2012 |
7496 |
337.69 |
| Apr 13 2012 |
2281 |
337.69 |
| Apr 13 2012 |
7032 |
337.69 |
| Apr 06 2012 |
2156 |
337.69 |
| Apr 06 2012 |
6922 |
337.69 |
| Mar 27 2012 |
2298 |
337.69 |
| Mar 27 2012 |
6824 |
337.69 |
| Sep 23 2011 |
5942 |
337.69 |
| Sep 16 2011 |
5939 |
337.69 |
| Jul 01 2010 |
2285 |
385.23 |
| Jul 01 2010 |
6434 |
385.23 |
| Jun 15 2010 |
2185 |
385.23 |
| Jun 15 2010 |
6176 |
385.23 |
| Jun 01 2010 |
2074 |
385.23 |
| Jun 01 2010 |
5728 |
385.23 |
| May 15 2010 |
1900 |
385.23 |
| May 15 2010 |
5370 |
385.23 |
| Apr 30 2010 |
5131 |
385.23 |
| Apr 15 2010 |
4334 |
425.45 |
| Apr 15 2010 |
1899 |
385.23 |
| Apr 15 2010 |
5605 |
405.34 |
| Apr 02 2010 |
1548 |
385.23 |
| Apr 02 2010 |
3568 |
425.45 |
| Apr 02 2010 |
4878 |
405.34 |
| Aug 30 2009 |
1194 |
385.23 |
| Aug 30 2009 |
2207 |
425.45 |
| Aug 30 2009 |
3080 |
405.34 |
| Aug 15 2009 |
1194 |
385.23 |
| Aug 15 2009 |
2390 |
425.45 |
| Aug 15 2009 |
3097 |
405.34 |
| Aug 01 2009 |
1202 |
385.23 |
| Aug 01 2009 |
2348 |
425.45 |
| Aug 01 2009 |
3111 |
405.34 |
| Jul 15 2009 |
2335 |
425.45 |
| Jul 15 2009 |
3490 |
425.45 |
| Jul 01 2009 |
1953 |
425.45 |
| Jul 01 2009 |
3255 |
425.45 |
| Jun 15 2009 |
1968 |
425.45 |
| Jun 15 2009 |
3192 |
425.45 |
| Jun 01 2009 |
1890 |
425.45 |
| Jun 01 2009 |
3078 |
425.45 |
| May 15 2009 |
1856 |
425.45 |
| May 15 2009 |
3154 |
425.45 |
| May 01 2009 |
1662 |
425.45 |
| May 01 2009 |
2893 |
425.45 |
