| Jul 17 2020 |
3401 |
577.5 |
| Jul 10 2020 |
3762 |
577.5 |
| Jul 03 2020 |
3863 |
577.5 |
| Jun 26 2020 |
4130 |
577.5 |
| Jun 19 2020 |
4270 |
577.5 |
| Jun 12 2020 |
4469 |
577.5 |
| Jun 05 2020 |
4686 |
577.5 |
| May 29 2020 |
5041 |
577.5 |
| May 22 2020 |
5252 |
577.5 |
| May 15 2020 |
6003 |
577.5 |
| May 08 2020 |
6203 |
577.5 |
| May 01 2020 |
6772 |
577.5 |
| Apr 24 2020 |
6919 |
577.5 |
| Apr 17 2020 |
6926 |
577.5 |
| Apr 10 2020 |
7141 |
577.5 |
| Apr 03 2020 |
7557 |
577.5 |
| Mar 27 2020 |
8065 |
577.5 |
| Mar 20 2020 |
8228 |
577.5 |
| Mar 13 2020 |
8062 |
577.5 |
| Mar 06 2020 |
8147 |
577.5 |
| Feb 28 2020 |
8480 |
577.5 |
| Feb 21 2020 |
8084 |
577.5 |
| Feb 14 2020 |
8218 |
577.5 |
| Feb 07 2020 |
8302 |
577.5 |
| Jan 31 2020 |
8317 |
577.5 |
| Jan 24 2020 |
8310 |
577.5 |
| Jan 17 2020 |
8310 |
577.5 |
| Jan 10 2020 |
8310 |
577.5 |
| Jan 03 2020 |
8311 |
577.5 |
| Dec 27 2019 |
8366 |
577.5 |
| Dec 20 2019 |
8366 |
577.5 |
| Dec 13 2019 |
8367 |
577.5 |
| Dec 06 2019 |
8367 |
577.5 |
| Nov 29 2019 |
8367 |
577.5 |
| Nov 22 2019 |
8367 |
577.5 |
| Nov 15 2019 |
8367 |
577.5 |
| Nov 08 2019 |
8367 |
577.5 |
| Nov 01 2019 |
8367 |
577.5 |
| Oct 25 2019 |
8368 |
577.5 |
| Oct 18 2019 |
8368 |
577.5 |
| Oct 11 2019 |
8366 |
577.5 |
| Oct 04 2019 |
8358 |
577.5 |
| Sep 27 2019 |
8358 |
577.5 |
| Sep 20 2019 |
8421 |
577.5 |
| Sep 13 2019 |
8561 |
577.5 |
| Sep 06 2019 |
8556 |
577.5 |
| Aug 30 2019 |
8644 |
577.5 |
| Aug 23 2019 |
8779 |
577.5 |
| Aug 16 2019 |
8764 |
577.5 |
| Aug 09 2019 |
8806 |
577.5 |
| Aug 02 2019 |
8876 |
577.5 |
| Jul 26 2019 |
8898 |
577.5 |
| Aug 04 2017 |
7386 |
478.18 |
| Jul 28 2017 |
7428 |
478.18 |
| Jul 21 2017 |
7477 |
478.18 |
| Jul 14 2017 |
7532 |
478.18 |
| Jul 07 2017 |
7594 |
478.18 |
| Jun 30 2017 |
7563 |
478.18 |
| Jun 23 2017 |
7652 |
478.18 |
| Jun 16 2017 |
7565 |
478.18 |
| Jun 09 2017 |
7567 |
478.18 |
| Jun 02 2017 |
7562 |
478.18 |
| May 26 2017 |
7480 |
478.18 |
| May 19 2017 |
7764 |
478.18 |
| May 12 2017 |
7870 |
478.18 |
| May 05 2017 |
8097 |
478.18 |
| Apr 28 2017 |
8126 |
478.18 |
| Apr 21 2017 |
8242 |
478.18 |
| Apr 14 2017 |
8405 |
478.18 |
| Apr 07 2017 |
8427 |
478.18 |
| Mar 31 2017 |
8727 |
478.18 |
| Mar 24 2017 |
8513 |
478.18 |
| Mar 17 2017 |
8655 |
478.18 |
| Mar 10 2017 |
8525 |
478.18 |
| Mar 03 2017 |
8562 |
478.18 |
| Feb 24 2017 |
8675 |
478.18 |
| Feb 17 2017 |
8572 |
478.18 |
| Feb 10 2017 |
8694 |
478.18 |
| Feb 03 2017 |
8659 |
478.18 |
| Jan 27 2017 |
8646 |
478.18 |
| Jan 20 2017 |
8666 |
478.18 |
| Jan 13 2017 |
8666 |
478.18 |
| Jan 06 2017 |
8666 |
478.18 |
| Dec 30 2016 |
8663 |
478.18 |
| Dec 23 2016 |
8663 |
478.18 |
| Dec 16 2016 |
8663 |
478.18 |
| Dec 09 2016 |
8670 |
478.18 |
| Dec 02 2016 |
8670 |
478.18 |
| Nov 25 2016 |
8659 |
478.18 |
| Nov 18 2016 |
8659 |
478.18 |
| Nov 11 2016 |
8659 |
478.18 |
| Nov 04 2016 |
8659 |
478.18 |
| Oct 28 2016 |
8646 |
478.18 |
| Oct 21 2016 |
8646 |
478.18 |
| Oct 14 2016 |
8671 |
478.18 |
| Oct 07 2016 |
8668 |
478.18 |
| Sep 30 2016 |
8710 |
478.18 |
| Sep 23 2016 |
8680 |
478.18 |
| Sep 16 2016 |
8695 |
478.18 |
| Sep 09 2016 |
8793 |
478.18 |
| Sep 02 2016 |
8961 |
478.18 |
| Aug 26 2016 |
8741 |
478.18 |
| Aug 19 2016 |
8902 |
478.18 |
| May 28 2014 |
12844 |
548.1 |
| May 28 2014 |
36112 |
548.1 |
| May 21 2014 |
12884 |
548.1 |
| May 21 2014 |
36263 |
548.1 |
| May 14 2014 |
13150 |
548.1 |
| May 14 2014 |
36455 |
548.1 |
| May 07 2014 |
12481 |
548.1 |
| May 07 2014 |
35950 |
548.1 |
| Apr 30 2014 |
13067 |
548.1 |
| Apr 30 2014 |
36787 |
548.1 |
| Apr 23 2014 |
13468 |
548.1 |
| Apr 23 2014 |
37288 |
548.1 |
| Apr 16 2014 |
13176 |
548.1 |
| Apr 16 2014 |
36983 |
548.1 |
| Apr 09 2014 |
13214 |
548.1 |
| Apr 09 2014 |
37649 |
548.1 |
| Apr 02 2014 |
12873 |
548.1 |
| Apr 02 2014 |
36982 |
548.1 |
| Mar 26 2014 |
12886 |
548.1 |
| Mar 26 2014 |
36887 |
548.1 |
| Mar 19 2014 |
12959 |
548.1 |
| Mar 19 2014 |
36855 |
548.1 |
| Mar 12 2014 |
12950 |
548.1 |
| Mar 12 2014 |
36864 |
548.1 |
| Mar 05 2014 |
12790 |
548.1 |
| Mar 05 2014 |
36548 |
548.1 |
| Feb 26 2014 |
12928 |
548.1 |
| Feb 26 2014 |
36428 |
548.1 |
| Feb 19 2014 |
13020 |
548.1 |
| Feb 19 2014 |
36428 |
548.1 |
| Feb 12 2014 |
13189 |
548.1 |
| Feb 12 2014 |
36327 |
548.1 |
| Feb 05 2014 |
13123 |
548.1 |
| Feb 05 2014 |
36469 |
548.1 |
| Jan 29 2014 |
13123 |
548.1 |
| Jan 29 2014 |
36460 |
548.1 |
| Jan 22 2014 |
13146 |
548.1 |
| Jan 22 2014 |
36272 |
548.1 |
| Jan 15 2014 |
13146 |
548.1 |
| Jan 15 2014 |
36351 |
548.1 |
| Jan 08 2014 |
13146 |
548.1 |
| Jan 08 2014 |
36270 |
548.1 |
| Jan 01 2014 |
13146 |
548.1 |
| Jan 01 2014 |
36276 |
548.1 |
| Dec 25 2013 |
13224 |
548.1 |
| Dec 25 2013 |
36300 |
548.1 |
| Dec 18 2013 |
13224 |
548.1 |
| Dec 18 2013 |
36300 |
548.1 |
| Dec 11 2013 |
13225 |
548.1 |
| Dec 11 2013 |
36301 |
548.1 |
| Dec 04 2013 |
13225 |
548.1 |
| Dec 04 2013 |
36303 |
548.1 |
| Nov 27 2013 |
13225 |
548.1 |
| Nov 27 2013 |
36303 |
548.1 |
| Nov 20 2013 |
13226 |
548.1 |
| Nov 20 2013 |
36304 |
548.1 |
| Nov 13 2013 |
13226 |
548.1 |
| Nov 13 2013 |
36305 |
548.1 |
| Nov 06 2013 |
13226 |
548.1 |
| Nov 06 2013 |
36306 |
548.1 |
| Oct 30 2013 |
13226 |
548.1 |
| Oct 30 2013 |
36304 |
548.1 |
| Oct 23 2013 |
13226 |
548.1 |
| Oct 23 2013 |
36298 |
548.1 |
| Oct 16 2013 |
13100 |
548.1 |
| Oct 16 2013 |
36212 |
548.1 |
| Oct 09 2013 |
12921 |
548.1 |
| Oct 09 2013 |
35840 |
548.1 |
| Oct 02 2013 |
13035 |
548.1 |
| Oct 02 2013 |
35961 |
548.1 |
| Sep 25 2013 |
13000 |
548.1 |
| Sep 25 2013 |
35924 |
548.1 |
| Sep 18 2013 |
12857 |
548.1 |
| Sep 18 2013 |
35580 |
548.1 |
| Sep 11 2013 |
12723 |
548.1 |
| Sep 11 2013 |
35330 |
548.1 |
| Sep 04 2013 |
12857 |
548.1 |
| Sep 04 2013 |
35481 |
548.1 |
| Aug 28 2013 |
13120 |
548.1 |
| Aug 28 2013 |
35249 |
548.1 |
| Aug 21 2013 |
13120 |
548.1 |
| Aug 21 2013 |
35490 |
548.1 |
| Aug 14 2013 |
12534 |
548.1 |
| Aug 14 2013 |
35203 |
548.1 |
| Aug 07 2013 |
12691 |
548.1 |
| Aug 07 2013 |
35480 |
548.1 |
| Jul 31 2013 |
12793 |
548.1 |
| Jul 31 2013 |
36033 |
548.1 |
| Jul 24 2013 |
12831 |
548.1 |
| Jul 24 2013 |
36264 |
548.1 |
| Jul 17 2013 |
12767 |
548.1 |
| Jul 17 2013 |
36406 |
548.1 |
| Jul 10 2013 |
13079 |
548.1 |
| Jul 10 2013 |
36755 |
548.1 |
| Jul 03 2013 |
12933 |
548.1 |
| Jul 03 2013 |
36769 |
548.1 |
| Jun 26 2013 |
12772 |
548.1 |
| Jun 26 2013 |
36934 |
548.1 |
| Jun 19 2013 |
12621 |
548.1 |
| Jun 19 2013 |
36929 |
548.1 |
| Jun 12 2013 |
12906 |
548.1 |
| Jun 12 2013 |
37231 |
548.1 |
| May 29 2013 |
11467 |
520.62 |
| May 29 2013 |
34235 |
520.62 |
| May 22 2013 |
11532 |
520.62 |
| May 22 2013 |
34873 |
520.62 |
| May 15 2013 |
11262 |
520.62 |
| May 15 2013 |
34904 |
520.62 |
| May 08 2013 |
10958 |
520.62 |
| May 08 2013 |
34838 |
520.62 |
| May 01 2013 |
11114 |
520.62 |
| May 01 2013 |
35092 |
520.62 |
| Apr 24 2013 |
10952 |
520.62 |
| Apr 24 2013 |
34818 |
520.62 |
| Apr 17 2013 |
11142 |
520.62 |
| Apr 17 2013 |
34851 |
520.62 |
| Apr 10 2013 |
11131 |
520.62 |
| Apr 10 2013 |
34553 |
520.62 |
| Apr 03 2013 |
11036 |
520.62 |
| Apr 03 2013 |
34389 |
520.62 |
| Mar 27 2013 |
11236 |
520.62 |
| Mar 27 2013 |
34506 |
520.62 |
| Mar 20 2013 |
10534 |
520.62 |
| Mar 20 2013 |
34417 |
520.62 |
| Mar 13 2013 |
7926 |
520.62 |
| Mar 13 2013 |
34255 |
520.62 |
| Oct 19 2012 |
9797 |
520.62 |
| Oct 19 2012 |
33409 |
520.62 |
| Sep 23 2012 |
9634 |
520.62 |
| Sep 23 2012 |
32954 |
520.62 |
| Aug 31 2012 |
9042 |
520.62 |
| Aug 31 2012 |
32170 |
520.62 |
| Aug 24 2012 |
8887 |
520.62 |
| Aug 24 2012 |
31783 |
520.62 |
| Aug 10 2012 |
8410 |
520.62 |
| Aug 10 2012 |
30765 |
520.62 |
| Aug 03 2012 |
8032 |
520.62 |
| Aug 03 2012 |
30263 |
520.62 |
| Jul 27 2012 |
7492 |
520.62 |
| Jul 27 2012 |
29601 |
520.62 |
| Jul 06 2012 |
6958 |
520.62 |
| Jul 06 2012 |
28626 |
520.62 |
| Jun 22 2012 |
7102 |
520.62 |
| Jun 22 2012 |
27554 |
520.62 |
