| May 18 2023 |
4873 |
411.67 |
| May 18 2023 |
5921 |
411.67 |
| May 11 2023 |
4906 |
411.67 |
| May 11 2023 |
5903 |
411.67 |
| May 04 2023 |
4831 |
411.67 |
| May 04 2023 |
5727 |
411.67 |
| Apr 27 2023 |
4743 |
411.67 |
| Apr 27 2023 |
5724 |
411.67 |
| Apr 20 2023 |
4631 |
411.67 |
| Apr 20 2023 |
5731 |
411.67 |
| Apr 13 2023 |
4618 |
411.67 |
| Apr 13 2023 |
5738 |
411.67 |
| Apr 06 2023 |
4503 |
411.67 |
| Apr 06 2023 |
5592 |
411.67 |
| Mar 30 2023 |
4392 |
411.67 |
| Mar 30 2023 |
5369 |
411.67 |
| Mar 23 2023 |
4413 |
411.67 |
| Mar 23 2023 |
5367 |
411.67 |
| Mar 16 2023 |
4388 |
411.67 |
| Mar 16 2023 |
5334 |
411.67 |
| Mar 09 2023 |
4385 |
411.67 |
| Mar 09 2023 |
5327 |
411.67 |
| Mar 02 2023 |
4369 |
411.67 |
| Mar 02 2023 |
5305 |
411.67 |
| Feb 23 2023 |
4388 |
411.67 |
| Feb 23 2023 |
5297 |
411.67 |
| Feb 16 2023 |
4353 |
411.67 |
| Feb 16 2023 |
5317 |
411.67 |
| Feb 09 2023 |
4233 |
411.67 |
| Feb 09 2023 |
5197 |
411.67 |
| Feb 02 2023 |
4197 |
411.67 |
| Feb 02 2023 |
5156 |
411.67 |
| Jan 26 2023 |
4119 |
411.67 |
| Jan 26 2023 |
5066 |
411.67 |
| Jan 19 2023 |
4119 |
411.67 |
| Jan 19 2023 |
5056 |
411.67 |
| Jan 12 2023 |
4119 |
411.67 |
| Jan 12 2023 |
5049 |
411.67 |
| Jan 05 2023 |
4119 |
411.67 |
| Jan 05 2023 |
5070 |
411.67 |
| Dec 29 2022 |
4119 |
411.67 |
| Dec 29 2022 |
5071 |
411.67 |
| Dec 22 2022 |
4119 |
411.67 |
| Dec 22 2022 |
5071 |
411.67 |
| Dec 15 2022 |
4121 |
411.67 |
| Dec 15 2022 |
5074 |
411.67 |
| Dec 08 2022 |
4121 |
411.67 |
| Dec 08 2022 |
5077 |
411.67 |
| Dec 01 2022 |
4121 |
411.67 |
| Dec 01 2022 |
5077 |
411.67 |
| Nov 24 2022 |
4121 |
411.67 |
| Nov 24 2022 |
5079 |
411.67 |
| Nov 17 2022 |
4111 |
411.67 |
| Nov 17 2022 |
5075 |
411.67 |
| Nov 10 2022 |
4111 |
411.67 |
| Nov 10 2022 |
5075 |
411.67 |
| Nov 03 2022 |
4110 |
411.67 |
| Nov 03 2022 |
5071 |
411.67 |
| Oct 27 2022 |
4110 |
411.67 |
| Oct 27 2022 |
5074 |
411.67 |
| Oct 20 2022 |
4124 |
411.67 |
| Oct 20 2022 |
5110 |
411.67 |
| Oct 13 2022 |
4077 |
411.67 |
| Oct 13 2022 |
5067 |
411.67 |
| Oct 06 2022 |
4046 |
411.67 |
| Oct 06 2022 |
5044 |
411.67 |
| Sep 29 2022 |
4017 |
411.67 |
| Sep 29 2022 |
5029 |
411.67 |
| Sep 22 2022 |
3999 |
411.67 |
| Sep 22 2022 |
5018 |
411.67 |
| Sep 15 2022 |
3984 |
411.67 |
| Sep 15 2022 |
5047 |
411.67 |
| Sep 08 2022 |
3992 |
411.67 |
| Sep 08 2022 |
5021 |
411.67 |
| Sep 01 2022 |
3967 |
411.67 |
| Sep 01 2022 |
5018 |
411.67 |
| Aug 25 2022 |
3957 |
411.67 |
| Aug 25 2022 |
4992 |
411.67 |
| Aug 18 2022 |
3954 |
411.67 |
| Aug 18 2022 |
4999 |
411.67 |
| Aug 11 2022 |
3959 |
411.67 |
| Aug 11 2022 |
4918 |
411.67 |
| Aug 04 2022 |
3950 |
411.67 |
| Aug 04 2022 |
4906 |
411.67 |
| Jul 28 2022 |
3932 |
411.67 |
| Jul 28 2022 |
4860 |
411.67 |
| Jul 21 2022 |
3867 |
411.67 |
| Jul 21 2022 |
4837 |
411.67 |
| Jul 14 2022 |
3867 |
411.67 |
| Jul 14 2022 |
4844 |
411.67 |
| Jul 07 2022 |
3862 |
411.67 |
| Jul 07 2022 |
4709 |
411.67 |
| Jun 30 2022 |
3852 |
411.67 |
| Jun 30 2022 |
4703 |
411.67 |
| Jun 23 2022 |
3847 |
411.67 |
| Jun 23 2022 |
4693 |
411.67 |
| Jun 16 2022 |
3806 |
411.67 |
| Jun 16 2022 |
4692 |
411.67 |
| Jun 09 2022 |
3736 |
411.67 |
| Jun 09 2022 |
4741 |
411.67 |
| Jun 02 2022 |
3689 |
411.67 |
| Jun 02 2022 |
4745 |
411.67 |
| May 26 2022 |
3669 |
411.67 |
| May 26 2022 |
4746 |
411.67 |
| May 19 2022 |
3671 |
411.67 |
| May 19 2022 |
4735 |
411.67 |
| May 12 2022 |
3661 |
411.67 |
| May 12 2022 |
4713 |
411.67 |
| May 05 2022 |
3513 |
411.67 |
| May 05 2022 |
4448 |
411.67 |
| Apr 28 2022 |
3674 |
411.67 |
| Apr 28 2022 |
4657 |
411.67 |
| Apr 21 2022 |
3415 |
411.67 |
| Apr 21 2022 |
4361 |
411.67 |
| Apr 14 2022 |
3439 |
411.67 |
| Apr 14 2022 |
4366 |
411.67 |
| Apr 07 2022 |
3441 |
411.67 |
| Apr 07 2022 |
4373 |
411.67 |
| Mar 31 2022 |
3456 |
411.67 |
| Mar 31 2022 |
4272 |
411.67 |
| Mar 24 2022 |
3398 |
411.67 |
| Mar 24 2022 |
4245 |
411.67 |
| Mar 17 2022 |
3396 |
411.67 |
| Mar 17 2022 |
4244 |
411.67 |
| Mar 10 2022 |
3412 |
411.67 |
| Mar 10 2022 |
4204 |
411.67 |
| Mar 03 2022 |
3345 |
411.67 |
| Mar 03 2022 |
4125 |
411.67 |
| Feb 24 2022 |
3137 |
411.67 |
| Feb 24 2022 |
4030 |
411.67 |
| Feb 17 2022 |
2821 |
411.67 |
| Feb 17 2022 |
3569 |
411.67 |
| Feb 10 2022 |
2820 |
411.67 |
| Feb 10 2022 |
3501 |
411.67 |
| Feb 03 2022 |
2846 |
411.67 |
| Feb 03 2022 |
3515 |
411.67 |
| Jan 27 2022 |
2836 |
411.67 |
| Jan 27 2022 |
3524 |
411.67 |
| Jan 20 2022 |
2839 |
411.67 |
| Jan 20 2022 |
3515 |
411.67 |
| Jan 13 2022 |
2839 |
411.67 |
| Jan 13 2022 |
3525 |
411.67 |
| Jan 06 2022 |
2839 |
411.67 |
| Jan 06 2022 |
3526 |
411.67 |
| Dec 30 2021 |
2842 |
411.67 |
| Dec 30 2021 |
3531 |
411.67 |
| Dec 23 2021 |
2842 |
411.67 |
| Dec 23 2021 |
3531 |
411.67 |
| Dec 16 2021 |
2842 |
411.67 |
| Dec 16 2021 |
3531 |
411.67 |
| Dec 09 2021 |
2842 |
411.67 |
| Dec 09 2021 |
3531 |
411.67 |
| Dec 02 2021 |
2842 |
411.67 |
| Dec 02 2021 |
3532 |
411.67 |
| Nov 25 2021 |
2842 |
411.67 |
| Nov 25 2021 |
3532 |
411.67 |
| Nov 18 2021 |
2842 |
411.67 |
| Nov 18 2021 |
3533 |
411.67 |
| Nov 11 2021 |
2843 |
411.67 |
| Nov 11 2021 |
3534 |
411.67 |
| Nov 04 2021 |
2849 |
411.67 |
| Nov 04 2021 |
3573 |
411.67 |
| Oct 28 2021 |
2849 |
411.67 |
| Oct 28 2021 |
3574 |
411.67 |
| Oct 21 2021 |
2849 |
411.67 |
| Oct 21 2021 |
3588 |
411.67 |
| Oct 14 2021 |
2839 |
411.67 |
| Oct 14 2021 |
3584 |
411.67 |
| Oct 07 2021 |
2845 |
411.67 |
| Oct 07 2021 |
3591 |
411.67 |
| Sep 30 2021 |
2842 |
411.67 |
| Sep 30 2021 |
3542 |
411.67 |
| Sep 23 2021 |
2885 |
411.67 |
| Sep 23 2021 |
3545 |
411.67 |
| Sep 16 2021 |
2849 |
411.67 |
| Sep 16 2021 |
3518 |
411.67 |
| Sep 09 2021 |
2868 |
411.67 |
| Sep 09 2021 |
3507 |
411.67 |
| Sep 02 2021 |
2947 |
411.67 |
| Sep 02 2021 |
3553 |
411.67 |
| Aug 26 2021 |
2950 |
411.67 |
| Aug 26 2021 |
3468 |
411.67 |
| Aug 19 2021 |
2973 |
411.67 |
| Aug 19 2021 |
3524 |
411.67 |
| Aug 12 2021 |
2949 |
411.67 |
| Aug 12 2021 |
3517 |
411.67 |
| Aug 05 2021 |
2979 |
411.67 |
| Aug 05 2021 |
3484 |
411.67 |
| Jul 29 2021 |
3015 |
411.67 |
| Jul 29 2021 |
3489 |
411.67 |
| Jul 22 2021 |
4542 |
446.55 |
| Jul 22 2021 |
5215 |
446.55 |
| Jul 15 2021 |
4765 |
446.55 |
| Jul 15 2021 |
5221 |
446.55 |
| Jul 08 2021 |
4740 |
446.55 |
| Jul 08 2021 |
5158 |
446.55 |
| Jul 01 2021 |
4765 |
446.55 |
| Jul 01 2021 |
5117 |
446.55 |
| Jun 24 2021 |
4810 |
446.55 |
| Jun 24 2021 |
5052 |
446.55 |
| Jun 17 2021 |
4739 |
446.55 |
| Jun 17 2021 |
4935 |
446.55 |
| Jun 10 2021 |
4681 |
446.55 |
| Jun 10 2021 |
4690 |
446.55 |
| Jun 03 2021 |
4473 |
446.55 |
| May 27 2021 |
4592 |
446.55 |
| May 27 2021 |
4519 |
446.55 |
| May 07 2021 |
16647 |
481.42 |
| Jul 24 2020 |
6210 |
481.42 |
| Jul 24 2020 |
9449 |
481.42 |
| Jul 17 2020 |
3477 |
591.25 |
| Jul 17 2020 |
6631 |
481.42 |
| Jul 17 2020 |
9877 |
481.42 |
| Jul 10 2020 |
6929 |
481.42 |
| Jul 10 2020 |
3845 |
591.25 |
| Jul 10 2020 |
10460 |
481.42 |
| Jul 03 2020 |
3949 |
591.25 |
| Jul 03 2020 |
7119 |
481.42 |
| Jul 03 2020 |
10594 |
481.42 |
| Jun 26 2020 |
4220 |
591.25 |
| Jun 26 2020 |
7402 |
481.42 |
| Jun 26 2020 |
11110 |
481.42 |
| Jun 19 2020 |
4369 |
591.25 |
| Jun 19 2020 |
7604 |
481.42 |
| Jun 19 2020 |
11543 |
481.42 |
| Jun 12 2020 |
4565 |
591.25 |
| Jun 12 2020 |
7969 |
481.42 |
| Jun 12 2020 |
11941 |
481.42 |
| Jun 05 2020 |
4784 |
591.25 |
| Jun 05 2020 |
8148 |
481.42 |
| Jun 05 2020 |
12331 |
481.42 |
| May 29 2020 |
5143 |
591.25 |
| May 29 2020 |
8407 |
481.42 |
| May 29 2020 |
12715 |
481.42 |
| May 22 2020 |
8675 |
481.42 |
| May 22 2020 |
5365 |
591.25 |
| May 22 2020 |
13103 |
481.42 |
| May 15 2020 |
6139 |
591.25 |
| May 15 2020 |
9131 |
481.42 |
| May 15 2020 |
13529 |
481.42 |
| May 08 2020 |
6342 |
591.25 |
| May 08 2020 |
9349 |
481.42 |
| May 08 2020 |
13857 |
481.42 |
| May 01 2020 |
9834 |
481.42 |
| May 01 2020 |
6915 |
591.25 |
| May 01 2020 |
14513 |
481.42 |
| Apr 24 2020 |
7066 |
591.25 |
| Apr 24 2020 |
10248 |
481.42 |
| Apr 24 2020 |
15511 |
481.42 |
| Apr 17 2020 |
10610 |
481.42 |
| Apr 17 2020 |
7073 |
591.25 |
| Apr 17 2020 |
15836 |
481.42 |
| Apr 10 2020 |
10928 |
481.42 |
| Apr 10 2020 |
7292 |
591.25 |
| Apr 10 2020 |
16204 |
481.42 |
| Apr 03 2020 |
7722 |
591.25 |
| Apr 03 2020 |
11351 |
481.42 |
| Apr 03 2020 |
16618 |
481.42 |
| Mar 27 2020 |
8239 |
591.25 |
| Mar 27 2020 |
11741 |
481.42 |
| Mar 27 2020 |
17030 |
481.42 |
| Mar 20 2020 |
8402 |
591.25 |
| Mar 20 2020 |
11961 |
481.42 |
| Mar 20 2020 |
17276 |
481.42 |
| Mar 13 2020 |
12187 |
481.42 |
| Mar 13 2020 |
8236 |
591.25 |
| Mar 13 2020 |
17513 |
481.42 |
| Mar 06 2020 |
8322 |
591.25 |
| Mar 06 2020 |
12404 |
481.42 |
| Mar 06 2020 |
17661 |
481.42 |
| Feb 28 2020 |
8666 |
591.25 |
| Feb 28 2020 |
12412 |
481.42 |
| Feb 28 2020 |
17675 |
481.42 |
| Feb 21 2020 |
12242 |
481.42 |
| Feb 21 2020 |
8257 |
591.25 |
| Feb 21 2020 |
17495 |
481.42 |
| Feb 14 2020 |
8397 |
591.25 |
| Feb 14 2020 |
12278 |
481.42 |
| Feb 14 2020 |
17535 |
481.42 |
| Feb 07 2020 |
8481 |
591.25 |
| Feb 07 2020 |
12235 |
481.42 |
| Feb 07 2020 |
17428 |
481.42 |
| Jan 31 2020 |
8496 |
591.25 |
| Jan 31 2020 |
12318 |
481.42 |
| Jan 31 2020 |
17488 |
481.42 |
| Jan 24 2020 |
12335 |
481.42 |
| Jan 24 2020 |
8488 |
591.25 |
| Jan 24 2020 |
17511 |
481.42 |
| Jan 17 2020 |
8488 |
591.25 |
| Jan 17 2020 |
12352 |
481.42 |
| Jan 17 2020 |
17418 |
481.42 |
| Jan 10 2020 |
8488 |
591.25 |
| Jan 10 2020 |
12352 |
481.42 |
| Jan 10 2020 |
17416 |
481.42 |
| Jan 03 2020 |
8489 |
591.25 |
| Jan 03 2020 |
12354 |
481.42 |
| Jan 03 2020 |
17426 |
481.42 |
| Dec 27 2019 |
8545 |
591.25 |
| Dec 27 2019 |
12354 |
481.42 |
| Dec 27 2019 |
17420 |
481.42 |
| Dec 20 2019 |
8545 |
591.25 |
| Dec 20 2019 |
12354 |
481.42 |
| Dec 20 2019 |
17420 |
481.42 |
| Dec 13 2019 |
8546 |
591.25 |
| Dec 13 2019 |
12355 |
481.42 |
| Dec 13 2019 |
17421 |
481.42 |
| Dec 06 2019 |
12355 |
481.42 |
| Dec 06 2019 |
8546 |
591.25 |
| Dec 06 2019 |
17402 |
481.42 |
| Nov 29 2019 |
8546 |
591.25 |
| Nov 29 2019 |
12355 |
481.42 |
| Nov 29 2019 |
17387 |
481.42 |
| Nov 22 2019 |
8546 |
591.25 |
| Nov 22 2019 |
12355 |
481.42 |
| Nov 22 2019 |
17387 |
481.42 |
| Nov 15 2019 |
12355 |
481.42 |
| Nov 15 2019 |
8546 |
591.25 |
| Nov 15 2019 |
17392 |
481.42 |
| Nov 08 2019 |
8546 |
591.25 |
| Nov 08 2019 |
12313 |
481.42 |
| Nov 08 2019 |
17317 |
481.42 |
| Nov 01 2019 |
12081 |
481.42 |
| Nov 01 2019 |
8546 |
591.25 |
| Nov 01 2019 |
17105 |
481.42 |
| Oct 25 2019 |
12081 |
481.42 |
| Oct 25 2019 |
8547 |
591.25 |
| Oct 25 2019 |
17123 |
481.42 |
| Oct 18 2019 |
8547 |
591.25 |
| Oct 18 2019 |
12132 |
481.42 |
| Oct 18 2019 |
17155 |
481.42 |
| Oct 11 2019 |
8546 |
591.25 |
| Oct 11 2019 |
12090 |
481.42 |
| Oct 11 2019 |
17121 |
481.42 |
| Oct 04 2019 |
8538 |
591.25 |
| Oct 04 2019 |
12059 |
481.42 |
| Oct 04 2019 |
17101 |
481.42 |
| Sep 27 2019 |
12063 |
481.42 |
| Sep 27 2019 |
8538 |
591.25 |
| Sep 27 2019 |
17224 |
481.42 |
| Sep 20 2019 |
8602 |
591.25 |
| Sep 20 2019 |
12029 |
481.42 |
| Sep 20 2019 |
17205 |
481.42 |
| Sep 13 2019 |
8745 |
591.25 |
| Sep 13 2019 |
12099 |
481.42 |
| Sep 13 2019 |
17235 |
481.42 |
| Sep 06 2019 |
12329 |
481.42 |
| Sep 06 2019 |
8733 |
591.25 |
| Sep 06 2019 |
17529 |
481.42 |
| Aug 30 2019 |
8816 |
591.25 |
| Aug 30 2019 |
12405 |
481.42 |
| Aug 30 2019 |
17644 |
481.42 |
| Aug 23 2019 |
8952 |
591.25 |
| Aug 23 2019 |
12566 |
481.42 |
| Aug 23 2019 |
17848 |
481.42 |
| Aug 16 2019 |
8933 |
591.25 |
| Aug 16 2019 |
12481 |
481.42 |
| Aug 16 2019 |
17779 |
481.42 |
| Aug 09 2019 |
12551 |
481.42 |
| Aug 09 2019 |
8977 |
591.25 |
| Aug 09 2019 |
17838 |
481.42 |
| Aug 02 2019 |
9045 |
591.25 |
| Aug 02 2019 |
12666 |
481.42 |
| Aug 02 2019 |
17964 |
481.42 |
| Jul 26 2019 |
9068 |
591.25 |
| Apr 21 2017 |
21350 |
532.91 |
| Apr 21 2017 |
28355 |
532.91 |
| Apr 14 2017 |
21614 |
532.91 |
| Apr 14 2017 |
28346 |
532.91 |
| Apr 07 2017 |
21389 |
532.91 |
| Apr 07 2017 |
28038 |
532.91 |
| Mar 31 2017 |
21369 |
532.91 |
| Mar 31 2017 |
28242 |
532.91 |
| Mar 24 2017 |
20930 |
532.91 |
| Mar 24 2017 |
27747 |
532.91 |
| Mar 17 2017 |
21231 |
532.91 |
| Mar 17 2017 |
27947 |
532.91 |
| Mar 10 2017 |
21207 |
532.91 |
| Mar 10 2017 |
27967 |
532.91 |
| Mar 03 2017 |
21005 |
532.91 |
| Mar 03 2017 |
27818 |
532.91 |
| Feb 24 2017 |
21228 |
532.91 |
| Feb 24 2017 |
27832 |
532.91 |
| Feb 17 2017 |
21135 |
532.91 |
| Feb 17 2017 |
27765 |
532.91 |
| Feb 10 2017 |
21386 |
532.91 |
| Feb 10 2017 |
27880 |
532.91 |
| Feb 03 2017 |
21328 |
532.91 |
| Feb 03 2017 |
27815 |
532.91 |
| Jan 27 2017 |
21314 |
532.91 |
| Jan 27 2017 |
27817 |
532.91 |
| Jan 20 2017 |
21261 |
532.91 |
| Jan 20 2017 |
27770 |
532.91 |
| Jan 13 2017 |
21227 |
532.91 |
| Jan 13 2017 |
27747 |
532.91 |
| Jan 06 2017 |
21227 |
532.91 |
| Jan 06 2017 |
27754 |
532.91 |
| Dec 30 2016 |
21228 |
532.91 |
| Dec 30 2016 |
27766 |
532.91 |
| Dec 23 2016 |
21228 |
532.91 |
| Dec 23 2016 |
27766 |
532.91 |
| Dec 16 2016 |
21228 |
532.91 |
| Dec 16 2016 |
27761 |
532.91 |
| Dec 09 2016 |
21223 |
532.91 |
| Dec 09 2016 |
27758 |
532.91 |
| Dec 02 2016 |
21223 |
532.91 |
| Dec 02 2016 |
27759 |
532.91 |
| Nov 25 2016 |
21223 |
532.91 |
| Nov 25 2016 |
27756 |
532.91 |
| Nov 18 2016 |
21223 |
532.91 |
| Nov 18 2016 |
27756 |
532.91 |
| Nov 11 2016 |
21181 |
532.91 |
| Nov 11 2016 |
27724 |
532.91 |
| Nov 04 2016 |
21181 |
532.91 |
| Nov 04 2016 |
27724 |
532.91 |
| Oct 28 2016 |
21193 |
532.91 |
| Oct 28 2016 |
27734 |
532.91 |
| Oct 21 2016 |
21220 |
532.91 |
| Oct 21 2016 |
27750 |
532.91 |
| Oct 14 2016 |
21236 |
532.91 |
| Oct 14 2016 |
27710 |
532.91 |
| Oct 07 2016 |
21261 |
532.91 |
| Oct 07 2016 |
27748 |
532.91 |
| Sep 30 2016 |
21275 |
532.91 |
| Sep 30 2016 |
27788 |
532.91 |
| Sep 23 2016 |
21000 |
532.91 |
| Sep 23 2016 |
27603 |
532.91 |
| Sep 16 2016 |
20904 |
532.91 |
| Sep 16 2016 |
27631 |
532.91 |
| Sep 09 2016 |
21019 |
532.91 |
| Sep 09 2016 |
27727 |
532.91 |
| Sep 02 2016 |
21067 |
532.91 |
| Sep 02 2016 |
27877 |
532.91 |
| Aug 26 2016 |
20876 |
532.91 |
| Aug 26 2016 |
27683 |
532.91 |
| Aug 19 2016 |
20905 |
532.91 |
| Aug 19 2016 |
27687 |
532.91 |
| Aug 12 2016 |
20945 |
532.91 |
| Aug 12 2016 |
29953 |
532.91 |
| Aug 05 2016 |
21001 |
532.91 |
| Aug 05 2016 |
30082 |
532.91 |
| Jul 29 2016 |
20850 |
532.91 |
| Jul 29 2016 |
30312 |
532.91 |
| Jul 22 2016 |
20998 |
532.91 |
| Jul 22 2016 |
30591 |
532.91 |
| Jun 22 2016 |
21277 |
532.91 |
| Jun 22 2016 |
10115 |
495 |
| Jun 22 2016 |
29520 |
513.96 |
| Jun 15 2016 |
21591 |
532.91 |
| Jun 15 2016 |
10463 |
495 |
| Jun 15 2016 |
29858 |
513.96 |
| Jun 08 2016 |
10598 |
495 |
| Jun 08 2016 |
21701 |
532.91 |
| Jun 08 2016 |
30003 |
513.96 |
| Jun 01 2016 |
10766 |
495 |
| Jun 01 2016 |
21796 |
532.91 |
| Jun 01 2016 |
30302 |
513.96 |
| May 25 2016 |
10663 |
495 |
| May 25 2016 |
21758 |
532.91 |
| May 25 2016 |
30106 |
513.96 |
| May 18 2016 |
10755 |
495 |
| May 18 2016 |
21882 |
532.91 |
| May 18 2016 |
30355 |
513.96 |
| May 11 2016 |
21941 |
532.91 |
| May 11 2016 |
10651 |
495 |
| May 11 2016 |
30375 |
513.96 |
| May 04 2016 |
10638 |
495 |
| May 04 2016 |
21801 |
532.91 |
| May 04 2016 |
30251 |
513.96 |
| Apr 27 2016 |
10899 |
495 |
| Apr 27 2016 |
22063 |
532.91 |
| Apr 27 2016 |
30692 |
513.96 |
| Apr 20 2016 |
23156 |
551.31 |
| Apr 20 2016 |
10944 |
495 |
| Apr 20 2016 |
31755 |
523.15 |
| Apr 13 2016 |
10982 |
495 |
| Apr 13 2016 |
23733 |
551.31 |
| Apr 13 2016 |
31684 |
523.15 |
| Apr 06 2016 |
24339 |
551.31 |
| Apr 06 2016 |
11168 |
495 |
| Apr 06 2016 |
32051 |
523.15 |
| Mar 30 2016 |
24149 |
551.31 |
| Mar 30 2016 |
10835 |
495 |
| Mar 30 2016 |
31845 |
523.15 |
| Mar 23 2016 |
11219 |
495 |
| Mar 23 2016 |
24475 |
551.31 |
| Mar 23 2016 |
31934 |
523.15 |
| Mar 16 2016 |
11179 |
495 |
| Mar 16 2016 |
24701 |
551.31 |
| Mar 16 2016 |
31974 |
523.15 |
| Mar 09 2016 |
11255 |
495 |
| Mar 09 2016 |
24806 |
551.31 |
| Mar 09 2016 |
32025 |
523.15 |
| Mar 02 2016 |
24369 |
551.31 |
| Mar 02 2016 |
11268 |
495 |
| Mar 02 2016 |
31675 |
523.15 |
| Feb 24 2016 |
11206 |
495 |
| Feb 24 2016 |
24276 |
551.31 |
| Feb 24 2016 |
31502 |
523.15 |
| Feb 17 2016 |
11333 |
495 |
| Feb 17 2016 |
24580 |
551.31 |
| Feb 17 2016 |
31798 |
523.15 |
| Feb 10 2016 |
24392 |
551.31 |
| Feb 10 2016 |
11409 |
495 |
| Feb 10 2016 |
31684 |
523.15 |
| Feb 03 2016 |
11425 |
495 |
| Feb 03 2016 |
24343 |
551.31 |
| Feb 03 2016 |
31650 |
523.15 |
| Jan 27 2016 |
11425 |
495 |
| Jan 27 2016 |
24383 |
551.31 |
| Jan 27 2016 |
31584 |
523.15 |
| Jan 20 2016 |
11442 |
495 |
| Jan 20 2016 |
24386 |
551.31 |
| Jan 20 2016 |
31577 |
523.15 |
| Jan 13 2016 |
24418 |
551.31 |
| Jan 13 2016 |
11442 |
495 |
| Jan 13 2016 |
31628 |
523.15 |
| Jan 06 2016 |
11442 |
495 |
| Jan 06 2016 |
24418 |
551.31 |
| Jan 06 2016 |
31647 |
523.15 |
| Dec 30 2015 |
11454 |
495 |
| Dec 30 2015 |
24418 |
551.31 |
| Dec 30 2015 |
31631 |
523.15 |
| Dec 23 2015 |
11454 |
495 |
| Dec 23 2015 |
24412 |
551.31 |
| Dec 23 2015 |
31628 |
523.15 |
| Dec 16 2015 |
11454 |
495 |
| Dec 16 2015 |
24413 |
551.31 |
| Dec 16 2015 |
31629 |
523.15 |
| Dec 09 2015 |
11454 |
495 |
| Dec 09 2015 |
24414 |
551.31 |
| Dec 09 2015 |
31634 |
523.15 |
| Dec 02 2015 |
11455 |
495 |
| Dec 02 2015 |
24415 |
551.31 |
| Dec 02 2015 |
31636 |
523.15 |
| Nov 25 2015 |
24415 |
551.31 |
| Nov 25 2015 |
11455 |
495 |
| Nov 25 2015 |
31638 |
523.15 |
| Nov 18 2015 |
11455 |
495 |
| Nov 18 2015 |
24414 |
551.31 |
| Nov 18 2015 |
31637 |
523.15 |
| Nov 11 2015 |
11455 |
495 |
| Nov 11 2015 |
24378 |
551.31 |
| Nov 11 2015 |
31619 |
523.15 |
| Nov 04 2015 |
24378 |
551.31 |
| Nov 04 2015 |
11455 |
495 |
| Nov 04 2015 |
31619 |
523.15 |
| Oct 28 2015 |
11434 |
495 |
| Oct 28 2015 |
24381 |
551.31 |
| Oct 28 2015 |
31569 |
523.15 |
| Oct 21 2015 |
24288 |
551.31 |
| Oct 21 2015 |
11402 |
495 |
| Oct 21 2015 |
31536 |
523.15 |
| Oct 14 2015 |
24272 |
551.31 |
| Oct 14 2015 |
11402 |
495 |
| Oct 14 2015 |
31485 |
523.15 |
| Oct 07 2015 |
11412 |
495 |
| Oct 07 2015 |
24313 |
551.31 |
| Oct 07 2015 |
31477 |
523.15 |
| Sep 30 2015 |
11430 |
495 |
| Sep 30 2015 |
24333 |
551.31 |
| Sep 30 2015 |
31497 |
523.15 |
| Sep 23 2015 |
11315 |
495 |
| Sep 23 2015 |
24456 |
551.31 |
| Sep 23 2015 |
31520 |
523.15 |
| Sep 16 2015 |
24208 |
551.31 |
| Sep 16 2015 |
11264 |
495 |
| Sep 16 2015 |
31347 |
523.15 |
| Sep 09 2015 |
11172 |
495 |
| Sep 09 2015 |
24155 |
551.31 |
| Sep 09 2015 |
31270 |
523.15 |
| Sep 02 2015 |
11038 |
495 |
| Sep 02 2015 |
24279 |
551.31 |
| Sep 02 2015 |
31217 |
523.15 |
| Aug 26 2015 |
24478 |
551.31 |
| Aug 26 2015 |
11272 |
495 |
| Aug 26 2015 |
31417 |
523.15 |
| Aug 19 2015 |
11176 |
495 |
| Aug 19 2015 |
24714 |
551.31 |
| Aug 19 2015 |
31706 |
523.15 |
| Aug 12 2015 |
11283 |
495 |
| Aug 12 2015 |
24692 |
551.31 |
| Aug 12 2015 |
31870 |
523.15 |
| Aug 05 2015 |
11203 |
495 |
| Aug 05 2015 |
24771 |
551.31 |
| Aug 05 2015 |
31835 |
523.15 |
| Jul 29 2015 |
24734 |
551.31 |
| Jul 29 2015 |
34984 |
551.31 |
| Jul 22 2015 |
24682 |
551.31 |
| Jul 22 2015 |
35074 |
551.31 |
| Jul 15 2015 |
25011 |
551.31 |
| Jul 15 2015 |
35281 |
551.31 |
| Jul 08 2015 |
25096 |
551.31 |
| Jul 08 2015 |
35418 |
551.31 |
| Jul 01 2015 |
25254 |
551.31 |
| Jul 01 2015 |
35577 |
551.31 |
| Jun 24 2015 |
25294 |
551.31 |
| Jun 24 2015 |
35683 |
551.31 |
| Jun 17 2015 |
25110 |
551.31 |
| Jun 17 2015 |
35668 |
551.31 |
| Jun 10 2015 |
25401 |
551.31 |
| Jun 10 2015 |
35846 |
551.31 |
| Jun 03 2015 |
25554 |
551.31 |
| Jun 03 2015 |
36100 |
551.31 |
| May 27 2015 |
25302 |
551.31 |
| May 27 2015 |
35737 |
551.31 |
| May 20 2015 |
25415 |
551.31 |
| May 20 2015 |
35830 |
551.31 |
| May 13 2015 |
25751 |
551.31 |
| May 13 2015 |
35962 |
551.31 |
| May 06 2015 |
25544 |
551.31 |
| May 06 2015 |
35531 |
551.31 |
| Apr 29 2015 |
25910 |
551.31 |
| Apr 29 2015 |
35750 |
551.31 |
| Apr 22 2015 |
21912 |
502.17 |
| Apr 22 2015 |
30384 |
502.17 |
| Apr 15 2015 |
21511 |
502.17 |
| Apr 15 2015 |
29994 |
502.17 |
| Apr 08 2015 |
21604 |
502.17 |
| Apr 08 2015 |
30139 |
502.17 |
| Apr 01 2015 |
21777 |
502.17 |
| Apr 01 2015 |
30708 |
502.17 |
| Mar 25 2015 |
21149 |
502.17 |
| Mar 25 2015 |
29868 |
502.17 |
| Mar 18 2015 |
20211 |
502.17 |
| Mar 18 2015 |
28861 |
502.17 |
| Mar 11 2015 |
20664 |
502.17 |
| Mar 11 2015 |
29636 |
502.17 |
| Mar 04 2015 |
21054 |
502.17 |
| Mar 04 2015 |
29997 |
502.17 |
| Feb 25 2015 |
21095 |
502.17 |
| Feb 25 2015 |
30002 |
502.17 |
| Feb 18 2015 |
21274 |
502.17 |
| Feb 18 2015 |
30117 |
502.17 |
| Feb 11 2015 |
21272 |
502.17 |
| Feb 11 2015 |
30120 |
502.17 |
| Feb 04 2015 |
21333 |
502.17 |
| Feb 04 2015 |
30141 |
502.17 |
| Jan 28 2015 |
21285 |
502.17 |
| Jan 28 2015 |
30139 |
502.17 |
| Jan 21 2015 |
21319 |
502.17 |
| Jan 21 2015 |
30172 |
502.17 |
| Jan 14 2015 |
21331 |
502.17 |
| Jan 14 2015 |
30170 |
502.17 |
| Jan 07 2015 |
21330 |
502.17 |
| Jan 07 2015 |
30146 |
502.17 |
| Dec 31 2014 |
21330 |
502.17 |
| Dec 31 2014 |
30162 |
502.17 |
| Dec 24 2014 |
21330 |
502.17 |
| Dec 24 2014 |
30162 |
502.17 |
| Dec 17 2014 |
21330 |
502.17 |
| Dec 17 2014 |
30152 |
502.17 |
| Dec 10 2014 |
21330 |
502.17 |
| Dec 10 2014 |
30153 |
502.17 |
| Dec 03 2014 |
21330 |
502.17 |
| Dec 03 2014 |
30153 |
502.17 |
| Nov 26 2014 |
21330 |
502.17 |
| Nov 26 2014 |
30153 |
502.17 |
| Nov 19 2014 |
21330 |
502.17 |
| Nov 19 2014 |
30154 |
502.17 |
| Nov 12 2014 |
21330 |
502.17 |
| Nov 12 2014 |
30156 |
502.17 |
| Nov 05 2014 |
21330 |
502.17 |
| Nov 05 2014 |
30157 |
502.17 |
| Oct 29 2014 |
21323 |
502.17 |
| Oct 29 2014 |
30153 |
502.17 |
| Oct 22 2014 |
21267 |
502.17 |
| Oct 22 2014 |
30154 |
502.17 |
| Oct 15 2014 |
21145 |
502.17 |
| Oct 15 2014 |
30043 |
502.17 |
| Oct 08 2014 |
21163 |
502.17 |
| Oct 08 2014 |
30032 |
502.17 |
| Oct 01 2014 |
21168 |
502.17 |
| Oct 01 2014 |
30087 |
502.17 |
| Sep 24 2014 |
21278 |
502.17 |
| Sep 24 2014 |
30095 |
502.17 |
| Sep 17 2014 |
21084 |
502.17 |
| Sep 17 2014 |
29989 |
502.17 |
| Sep 10 2014 |
21085 |
502.17 |
| Sep 10 2014 |
30037 |
502.17 |
| Sep 03 2014 |
21160 |
502.17 |
| Sep 03 2014 |
30110 |
502.17 |
| Aug 27 2014 |
21034 |
502.17 |
| Aug 27 2014 |
30187 |
502.17 |
| Aug 20 2014 |
21035 |
502.17 |
| Aug 20 2014 |
30219 |
502.17 |
| Aug 13 2014 |
21676 |
510.05 |
| Aug 13 2014 |
31238 |
510.05 |
| Aug 06 2014 |
21889 |
510.05 |
| Aug 06 2014 |
31405 |
510.05 |
| Jul 30 2014 |
21956 |
510.05 |
| Jul 30 2014 |
31645 |
510.05 |
| Jul 23 2014 |
21779 |
510.05 |
| Jul 23 2014 |
31368 |
510.05 |
| Jul 16 2014 |
21986 |
510.05 |
| Jul 16 2014 |
31346 |
510.05 |
| Jul 09 2014 |
22108 |
510.05 |
| Jul 09 2014 |
31413 |
510.05 |
| Jul 02 2014 |
22213 |
510.05 |
| Jul 02 2014 |
31659 |
510.05 |
| Jun 25 2014 |
22314 |
510.05 |
| Jun 25 2014 |
31792 |
510.05 |
| Jun 18 2014 |
22390 |
510.05 |
| Jun 18 2014 |
31825 |
510.05 |
| Jun 11 2014 |
22210 |
510.05 |
| Jun 11 2014 |
31964 |
510.05 |
| Jun 04 2014 |
22413 |
510.05 |
| Jun 04 2014 |
32266 |
510.05 |
| May 28 2014 |
12960 |
552.46 |
| May 28 2014 |
22186 |
510.05 |
| May 28 2014 |
33782 |
524.19 |
| May 21 2014 |
22253 |
510.05 |
| May 21 2014 |
13000 |
552.46 |
| May 21 2014 |
33932 |
524.19 |
| May 14 2014 |
22378 |
510.05 |
| May 14 2014 |
13277 |
552.46 |
| May 14 2014 |
34091 |
524.19 |
| May 07 2014 |
12601 |
552.46 |
| May 07 2014 |
21846 |
510.05 |
| May 07 2014 |
33582 |
524.19 |
| Apr 30 2014 |
22494 |
510.05 |
| Apr 30 2014 |
13184 |
552.46 |
| Apr 30 2014 |
34353 |
524.19 |
| Apr 23 2014 |
23626 |
517.94 |
| Apr 23 2014 |
13586 |
552.46 |
| Apr 23 2014 |
36067 |
535.2 |
| Apr 16 2014 |
13288 |
552.46 |
| Apr 16 2014 |
23553 |
517.94 |
| Apr 16 2014 |
35795 |
535.2 |
| Apr 09 2014 |
13321 |
552.46 |
| Apr 09 2014 |
24387 |
517.94 |
| Apr 09 2014 |
36398 |
535.2 |
| Apr 02 2014 |
24362 |
517.94 |
| Apr 02 2014 |
12981 |
552.46 |
| Apr 02 2014 |
35742 |
535.2 |
| Mar 26 2014 |
13006 |
552.46 |
| Mar 26 2014 |
23874 |
517.94 |
| Mar 26 2014 |
35664 |
535.2 |
| Mar 19 2014 |
13076 |
552.46 |
| Mar 19 2014 |
23790 |
517.94 |
| Mar 19 2014 |
35618 |
535.2 |
| Mar 12 2014 |
13061 |
552.46 |
| Mar 12 2014 |
23772 |
517.94 |
| Mar 12 2014 |
35659 |
535.2 |
| Mar 05 2014 |
23290 |
517.94 |
| Mar 05 2014 |
12894 |
552.46 |
| Mar 05 2014 |
35369 |
535.2 |
| Feb 26 2014 |
13031 |
552.46 |
| Feb 26 2014 |
23156 |
517.94 |
| Feb 26 2014 |
35249 |
535.2 |
| Feb 19 2014 |
13125 |
552.46 |
| Feb 19 2014 |
23252 |
517.94 |
| Feb 19 2014 |
35247 |
535.2 |
| Feb 12 2014 |
23195 |
517.94 |
| Feb 12 2014 |
13291 |
552.46 |
| Feb 12 2014 |
35147 |
535.2 |
| Feb 05 2014 |
13224 |
552.46 |
| Feb 05 2014 |
23218 |
517.94 |
| Feb 05 2014 |
35287 |
535.2 |
| Jan 29 2014 |
13224 |
552.46 |
| Jan 29 2014 |
23064 |
517.94 |
| Jan 29 2014 |
35277 |
535.2 |
| Jan 22 2014 |
13248 |
552.46 |
| Jan 22 2014 |
22945 |
517.94 |
| Jan 22 2014 |
35095 |
535.2 |
| Jan 15 2014 |
13248 |
552.46 |
| Jan 15 2014 |
22960 |
517.94 |
| Jan 15 2014 |
35172 |
535.2 |
| Jan 08 2014 |
13248 |
552.46 |
| Jan 08 2014 |
22818 |
517.94 |
| Jan 08 2014 |
35088 |
535.2 |
| Jan 01 2014 |
13248 |
552.46 |
| Jan 01 2014 |
22818 |
517.94 |
| Jan 01 2014 |
35093 |
535.2 |
| Dec 25 2013 |
22818 |
517.94 |
| Dec 25 2013 |
13330 |
552.46 |
| Dec 25 2013 |
35114 |
535.2 |
| Dec 18 2013 |
13330 |
552.46 |
| Dec 18 2013 |
22818 |
517.94 |
| Dec 18 2013 |
35114 |
535.2 |
| Dec 11 2013 |
13331 |
552.46 |
| Dec 11 2013 |
22819 |
517.94 |
| Dec 11 2013 |
35115 |
535.2 |
| Dec 04 2013 |
22820 |
517.94 |
| Dec 04 2013 |
13331 |
552.46 |
| Dec 04 2013 |
35118 |
535.2 |
| Nov 27 2013 |
22820 |
517.94 |
| Nov 27 2013 |
13331 |
552.46 |
| Nov 27 2013 |
35118 |
535.2 |
| Nov 20 2013 |
13332 |
552.46 |
| Nov 20 2013 |
22820 |
517.94 |
| Nov 20 2013 |
35119 |
535.2 |
| Nov 13 2013 |
22821 |
517.94 |
| Nov 13 2013 |
13332 |
552.46 |
| Nov 13 2013 |
35120 |
535.2 |
| Nov 06 2013 |
22821 |
517.94 |
| Nov 06 2013 |
13332 |
552.46 |
| Nov 06 2013 |
35121 |
535.2 |
| Oct 30 2013 |
13332 |
552.46 |
| Oct 30 2013 |
22821 |
517.94 |
| Oct 30 2013 |
35119 |
535.2 |
| Oct 23 2013 |
13332 |
552.46 |
| Oct 23 2013 |
22810 |
517.94 |
| Oct 23 2013 |
35115 |
535.2 |
| Oct 16 2013 |
22805 |
517.94 |
| Oct 16 2013 |
13205 |
552.46 |
| Oct 16 2013 |
35026 |
535.2 |
| Oct 09 2013 |
13025 |
552.46 |
| Oct 09 2013 |
22506 |
517.94 |
| Oct 09 2013 |
34670 |
535.2 |
| Oct 02 2013 |
13141 |
552.46 |
| Oct 02 2013 |
22594 |
517.94 |
| Oct 02 2013 |
34782 |
535.2 |
| Sep 25 2013 |
13105 |
552.46 |
| Sep 25 2013 |
22587 |
517.94 |
| Sep 25 2013 |
34747 |
535.2 |
| Sep 18 2013 |
12963 |
552.46 |
| Sep 18 2013 |
35957 |
552.46 |
| Sep 11 2013 |
12828 |
552.46 |
| Sep 11 2013 |
35698 |
552.46 |
| Sep 04 2013 |
12964 |
552.46 |
| Sep 04 2013 |
35846 |
552.46 |
| Aug 28 2013 |
13227 |
552.46 |
| Aug 28 2013 |
35618 |
552.46 |
| Aug 21 2013 |
13230 |
552.46 |
| Aug 21 2013 |
35869 |
552.46 |
| Aug 14 2013 |
12634 |
552.46 |
| Aug 14 2013 |
35592 |
552.46 |
| Aug 07 2013 |
12792 |
552.46 |
| Aug 07 2013 |
35871 |
552.46 |
| Jul 31 2013 |
12892 |
552.46 |
| Jul 31 2013 |
36421 |
552.46 |
| Jul 24 2013 |
12931 |
552.46 |
| Jul 24 2013 |
36664 |
552.46 |
| Jul 17 2013 |
12877 |
552.46 |
| Jul 17 2013 |
36816 |
552.46 |
| Jul 10 2013 |
13191 |
552.46 |
| Jul 10 2013 |
37173 |
552.46 |
| Jul 03 2013 |
13049 |
552.46 |
| Jul 03 2013 |
37183 |
552.46 |
| Jun 26 2013 |
12889 |
552.46 |
| Jun 26 2013 |
37349 |
552.46 |
| Jun 19 2013 |
12737 |
552.46 |
| Jun 19 2013 |
37340 |
552.46 |
| Jun 12 2013 |
13025 |
552.46 |
| Jun 12 2013 |
37651 |
552.46 |
| May 29 2013 |
12032 |
541.25 |
| May 29 2013 |
36288 |
541.25 |
| May 22 2013 |
12102 |
541.25 |
| May 22 2013 |
36989 |
541.25 |
| May 15 2013 |
11814 |
541.25 |
| May 15 2013 |
37022 |
541.25 |
| May 08 2013 |
11506 |
541.25 |
| May 08 2013 |
36936 |
541.25 |
| May 01 2013 |
11667 |
541.25 |
| May 01 2013 |
37186 |
541.25 |
| Apr 24 2013 |
11493 |
541.25 |
| Apr 24 2013 |
36877 |
541.25 |
| Apr 17 2013 |
11699 |
541.25 |
| Apr 17 2013 |
36943 |
541.25 |
| Apr 10 2013 |
11677 |
541.25 |
| Apr 10 2013 |
36630 |
541.25 |
| Apr 03 2013 |
11582 |
541.25 |
| Apr 03 2013 |
36432 |
541.25 |
| Mar 27 2013 |
11794 |
541.25 |
| Mar 27 2013 |
36590 |
541.25 |
| Mar 20 2013 |
11074 |
541.25 |
| Mar 20 2013 |
36485 |
541.25 |
| Mar 13 2013 |
8311 |
541.25 |
| Mar 13 2013 |
36301 |
541.25 |
| Oct 19 2012 |
10270 |
541.25 |
| Oct 19 2012 |
35477 |
541.25 |
| Sep 23 2012 |
10092 |
541.25 |
| Sep 23 2012 |
34966 |
541.25 |
| Aug 31 2012 |
9469 |
541.25 |
| Aug 31 2012 |
34089 |
541.25 |
| Aug 24 2012 |
9302 |
541.25 |
| Aug 24 2012 |
33654 |
541.25 |
| Aug 10 2012 |
8790 |
541.25 |
| Aug 10 2012 |
32560 |
541.25 |
| Aug 03 2012 |
8386 |
541.25 |
| Aug 03 2012 |
32015 |
541.25 |
| Jul 27 2012 |
7812 |
541.25 |
| Jul 27 2012 |
31294 |
541.25 |
| Jul 06 2012 |
7253 |
541.25 |
| Jul 06 2012 |
30238 |
541.25 |
| Jun 22 2012 |
7393 |
541.25 |
| Jun 22 2012 |
29082 |
541.25 |
