| Jul 01 2015 |
3432 |
326.53 |
| Jul 01 2015 |
6187 |
326.53 |
| Jun 24 2015 |
3424 |
326.53 |
| Jun 24 2015 |
6261 |
326.53 |
| Jun 17 2015 |
3474 |
326.53 |
| Jun 17 2015 |
6330 |
326.53 |
| Jun 10 2015 |
3435 |
326.53 |
| Jun 10 2015 |
6248 |
326.53 |
| Jun 03 2015 |
3432 |
326.53 |
| Jun 03 2015 |
6373 |
326.53 |
| May 27 2015 |
3421 |
326.53 |
| May 27 2015 |
6355 |
326.53 |
| May 20 2015 |
3406 |
326.53 |
| May 20 2015 |
6437 |
326.53 |
| May 13 2015 |
3407 |
326.53 |
| May 13 2015 |
6471 |
326.53 |
| May 06 2015 |
3222 |
326.53 |
| May 06 2015 |
6290 |
326.53 |
| Apr 29 2015 |
3326 |
326.53 |
| Apr 29 2015 |
6392 |
326.53 |
| Apr 22 2015 |
3343 |
326.53 |
| Apr 22 2015 |
6411 |
326.53 |
| Apr 15 2015 |
3319 |
326.53 |
| Apr 15 2015 |
6471 |
326.53 |
| Apr 08 2015 |
3318 |
326.53 |
| Apr 08 2015 |
6519 |
326.53 |
| Apr 01 2015 |
3294 |
326.53 |
| Apr 01 2015 |
6624 |
326.53 |
| Mar 25 2015 |
3321 |
326.53 |
| Mar 25 2015 |
6448 |
326.53 |
| Mar 18 2015 |
3259 |
326.53 |
| Mar 18 2015 |
6389 |
326.53 |
| Mar 11 2015 |
3338 |
326.53 |
| Mar 11 2015 |
6644 |
326.53 |
| Mar 04 2015 |
3372 |
326.53 |
| Mar 04 2015 |
6711 |
326.53 |
| Feb 25 2015 |
3337 |
326.53 |
| Feb 25 2015 |
6734 |
326.53 |
| Feb 18 2015 |
3360 |
326.53 |
| Feb 18 2015 |
6816 |
326.53 |
| Feb 11 2015 |
3381 |
326.53 |
| Feb 11 2015 |
6838 |
326.53 |
| Feb 04 2015 |
3381 |
326.53 |
| Feb 04 2015 |
6854 |
326.53 |
| Jan 28 2015 |
3381 |
326.53 |
| Jan 28 2015 |
6872 |
326.53 |
| Jan 21 2015 |
3382 |
326.53 |
| Jan 21 2015 |
6890 |
326.53 |
| Jan 14 2015 |
3382 |
326.53 |
| Jan 14 2015 |
6904 |
326.53 |
| Jan 07 2015 |
3382 |
326.53 |
| Jan 07 2015 |
6900 |
326.53 |
| Dec 31 2014 |
3387 |
326.53 |
| Dec 31 2014 |
6902 |
326.53 |
| Dec 24 2014 |
3387 |
326.53 |
| Dec 24 2014 |
6902 |
326.53 |
| Dec 17 2014 |
3387 |
326.53 |
| Dec 17 2014 |
6902 |
326.53 |
| Dec 10 2014 |
3387 |
326.53 |
| Dec 10 2014 |
6902 |
326.53 |
| Dec 03 2014 |
3388 |
326.53 |
| Dec 03 2014 |
6902 |
326.53 |
| Nov 26 2014 |
3388 |
326.53 |
| Nov 26 2014 |
6902 |
326.53 |
| Nov 19 2014 |
3388 |
326.53 |
| Nov 19 2014 |
6901 |
326.53 |
| Nov 12 2014 |
3388 |
326.53 |
| Nov 12 2014 |
6901 |
326.53 |
| Nov 05 2014 |
3388 |
326.53 |
| Nov 05 2014 |
6901 |
326.53 |
| Oct 29 2014 |
3388 |
326.53 |
| Oct 29 2014 |
6901 |
326.53 |
| Oct 22 2014 |
3388 |
326.53 |
| Oct 22 2014 |
6909 |
326.53 |
| Oct 15 2014 |
3388 |
326.53 |
| Oct 15 2014 |
6904 |
326.53 |
| Oct 08 2014 |
3388 |
326.53 |
| Oct 08 2014 |
6914 |
326.53 |
| Oct 01 2014 |
3386 |
326.53 |
| Oct 01 2014 |
6925 |
326.53 |
| Sep 24 2014 |
3366 |
326.53 |
| Sep 24 2014 |
6912 |
326.53 |
| Sep 17 2014 |
3358 |
326.53 |
| Sep 17 2014 |
6926 |
326.53 |
| Sep 10 2014 |
3356 |
326.53 |
| Sep 10 2014 |
6923 |
326.53 |
| Sep 03 2014 |
3356 |
326.53 |
| Sep 03 2014 |
6968 |
326.53 |
| Aug 27 2014 |
3296 |
326.53 |
| Aug 27 2014 |
6966 |
326.53 |
| Aug 20 2014 |
3291 |
326.53 |
| Aug 20 2014 |
6981 |
326.53 |
| Aug 13 2014 |
3336 |
326.53 |
| Aug 13 2014 |
7044 |
326.53 |
| Aug 06 2014 |
3313 |
326.53 |
| Aug 06 2014 |
7067 |
326.53 |
| Jul 30 2014 |
3383 |
326.53 |
| Jul 30 2014 |
7121 |
326.53 |
| Jul 23 2014 |
3330 |
326.53 |
| Jul 23 2014 |
7132 |
326.53 |
| Jul 16 2014 |
3405 |
326.53 |
| Jul 16 2014 |
7098 |
326.53 |
| May 28 2014 |
11030 |
492.63 |
| May 28 2014 |
29891 |
492.63 |
| May 21 2014 |
11056 |
492.63 |
| May 21 2014 |
30023 |
492.63 |
| May 14 2014 |
11268 |
492.63 |
| May 14 2014 |
30175 |
492.63 |
| May 07 2014 |
10688 |
492.63 |
| May 07 2014 |
29796 |
492.63 |
| Apr 30 2014 |
11222 |
492.63 |
| Apr 30 2014 |
30492 |
492.63 |
| Apr 23 2014 |
11575 |
492.63 |
| Apr 23 2014 |
30922 |
492.63 |
| Apr 16 2014 |
11367 |
492.63 |
| Apr 16 2014 |
30680 |
492.63 |
| Apr 09 2014 |
11403 |
492.63 |
| Apr 09 2014 |
31180 |
492.63 |
| Apr 02 2014 |
11094 |
492.63 |
| Apr 02 2014 |
30608 |
492.63 |
| Mar 26 2014 |
11082 |
492.63 |
| Mar 26 2014 |
30542 |
492.63 |
| Mar 19 2014 |
11174 |
492.63 |
| Mar 19 2014 |
30517 |
492.63 |
| Mar 12 2014 |
11163 |
492.63 |
| Mar 12 2014 |
30530 |
492.63 |
| Mar 05 2014 |
11055 |
492.63 |
| Mar 05 2014 |
30312 |
492.63 |
| Feb 26 2014 |
11156 |
492.63 |
| Feb 26 2014 |
30236 |
492.63 |
| Feb 19 2014 |
11233 |
492.63 |
| Feb 19 2014 |
30230 |
492.63 |
| Feb 12 2014 |
11359 |
492.63 |
| Feb 12 2014 |
30145 |
492.63 |
| Feb 05 2014 |
11319 |
492.63 |
| Feb 05 2014 |
30255 |
492.63 |
| Jan 29 2014 |
11319 |
492.63 |
| Jan 29 2014 |
30275 |
492.63 |
| Jan 22 2014 |
11338 |
492.63 |
| Jan 22 2014 |
30127 |
492.63 |
| Jan 15 2014 |
11338 |
492.63 |
| Jan 15 2014 |
30193 |
492.63 |
| Jan 08 2014 |
11338 |
492.63 |
| Jan 08 2014 |
30103 |
492.63 |
| Jan 01 2014 |
11338 |
492.63 |
| Jan 01 2014 |
30109 |
492.63 |
| Dec 25 2013 |
11391 |
492.63 |
| Dec 25 2013 |
30120 |
492.63 |
| Dec 18 2013 |
11391 |
492.63 |
| Dec 18 2013 |
30120 |
492.63 |
| Dec 11 2013 |
11392 |
492.63 |
| Dec 11 2013 |
30121 |
492.63 |
| Dec 04 2013 |
11392 |
492.63 |
| Dec 04 2013 |
30124 |
492.63 |
| Nov 27 2013 |
11392 |
492.63 |
| Nov 27 2013 |
30124 |
492.63 |
| Nov 20 2013 |
11393 |
492.63 |
| Nov 20 2013 |
30125 |
492.63 |
| Nov 13 2013 |
11393 |
492.63 |
| Nov 13 2013 |
30127 |
492.63 |
| Nov 06 2013 |
11393 |
492.63 |
| Nov 06 2013 |
30128 |
492.63 |
| Oct 30 2013 |
11393 |
492.63 |
| Oct 30 2013 |
30126 |
492.63 |
| Oct 23 2013 |
11393 |
492.63 |
| Oct 23 2013 |
30123 |
492.63 |
| Oct 16 2013 |
11301 |
492.63 |
| Oct 16 2013 |
30070 |
492.63 |
| Oct 09 2013 |
11161 |
492.63 |
| Oct 09 2013 |
29789 |
492.63 |
| Oct 02 2013 |
11257 |
492.63 |
| Oct 02 2013 |
29870 |
492.63 |
| Sep 25 2013 |
11228 |
492.63 |
| Sep 25 2013 |
29827 |
492.63 |
| Sep 18 2013 |
11125 |
492.63 |
| Sep 18 2013 |
29546 |
492.63 |
| Sep 11 2013 |
11012 |
492.63 |
| Sep 11 2013 |
29345 |
492.63 |
| Sep 04 2013 |
11131 |
492.63 |
| Sep 04 2013 |
29515 |
492.63 |
| Aug 28 2013 |
11397 |
492.63 |
| Aug 28 2013 |
29414 |
492.63 |
| Aug 21 2013 |
11400 |
492.63 |
| Aug 21 2013 |
29620 |
492.63 |
| Aug 14 2013 |
10865 |
492.63 |
| Aug 14 2013 |
29340 |
492.63 |
| Aug 07 2013 |
10997 |
492.63 |
| Aug 07 2013 |
29601 |
492.63 |
| Jul 31 2013 |
11070 |
492.63 |
| Jul 31 2013 |
30019 |
492.63 |
| Jul 24 2013 |
11095 |
492.63 |
| Jul 24 2013 |
30205 |
492.63 |
| Jul 17 2013 |
11021 |
492.63 |
| Jul 17 2013 |
30310 |
492.63 |
| Jul 10 2013 |
11291 |
492.63 |
| Jul 10 2013 |
30616 |
492.63 |
| Jul 03 2013 |
11149 |
492.63 |
| Jul 03 2013 |
30609 |
492.63 |
| Jun 26 2013 |
11005 |
492.63 |
| Jun 26 2013 |
30800 |
492.63 |
| Jun 19 2013 |
10814 |
492.63 |
| Jun 19 2013 |
30792 |
492.63 |
| Jun 12 2013 |
11116 |
492.63 |
| Jun 12 2013 |
31075 |
492.63 |
