May 25 2023 |
1799 |
341.25 |
May 25 2023 |
2381 |
341.25 |
May 18 2023 |
1765 |
341.25 |
May 18 2023 |
2312 |
341.25 |
May 11 2023 |
1737 |
341.25 |
May 11 2023 |
2315 |
341.25 |
May 04 2023 |
1704 |
341.25 |
May 04 2023 |
2209 |
341.25 |
Apr 27 2023 |
1716 |
341.25 |
Apr 27 2023 |
2269 |
341.25 |
Apr 20 2023 |
1722 |
341.25 |
Apr 20 2023 |
2248 |
341.25 |
Apr 13 2023 |
1709 |
341.25 |
Apr 13 2023 |
2253 |
341.25 |
Apr 06 2023 |
1714 |
341.25 |
Apr 06 2023 |
2209 |
341.25 |
Mar 30 2023 |
1706 |
341.25 |
Mar 30 2023 |
2132 |
341.25 |
Mar 23 2023 |
1722 |
341.25 |
Mar 23 2023 |
2138 |
341.25 |
Mar 16 2023 |
1704 |
341.25 |
Mar 16 2023 |
2124 |
341.25 |
Mar 09 2023 |
1703 |
341.25 |
Mar 09 2023 |
2101 |
341.25 |
Mar 02 2023 |
1693 |
341.25 |
Mar 02 2023 |
2098 |
341.25 |
Feb 23 2023 |
1690 |
341.25 |
Feb 23 2023 |
2087 |
341.25 |
Feb 16 2023 |
1683 |
341.25 |
Feb 16 2023 |
2102 |
341.25 |
Feb 09 2023 |
1684 |
341.25 |
Feb 09 2023 |
2066 |
341.25 |
Feb 02 2023 |
1675 |
341.25 |
Feb 02 2023 |
2052 |
341.25 |
Jan 26 2023 |
1669 |
341.25 |
Jan 26 2023 |
2044 |
341.25 |
Jan 19 2023 |
1667 |
341.25 |
Jan 19 2023 |
2037 |
341.25 |
Jan 12 2023 |
1665 |
341.25 |
Jan 12 2023 |
2035 |
341.25 |
Jan 05 2023 |
1665 |
341.25 |
Jan 05 2023 |
2040 |
341.25 |
Dec 29 2022 |
1666 |
341.25 |
Dec 29 2022 |
2041 |
341.25 |
Dec 22 2022 |
1666 |
341.25 |
Dec 22 2022 |
2041 |
341.25 |
Dec 15 2022 |
1666 |
341.25 |
Dec 15 2022 |
2045 |
341.25 |
Dec 08 2022 |
1667 |
341.25 |
Dec 08 2022 |
2046 |
341.25 |
Dec 01 2022 |
1667 |
341.25 |
Dec 01 2022 |
2046 |
341.25 |
Nov 24 2022 |
1667 |
341.25 |
Nov 24 2022 |
2046 |
341.25 |
Nov 17 2022 |
1666 |
341.25 |
Nov 17 2022 |
2046 |
341.25 |
Nov 10 2022 |
1667 |
341.25 |
Nov 10 2022 |
2046 |
341.25 |
Nov 03 2022 |
1673 |
341.25 |
Nov 03 2022 |
2046 |
341.25 |
Oct 27 2022 |
1672 |
341.25 |
Oct 27 2022 |
2048 |
341.25 |
Oct 20 2022 |
1672 |
341.25 |
Oct 20 2022 |
2058 |
341.25 |
Oct 13 2022 |
1672 |
341.25 |
Oct 13 2022 |
2051 |
341.25 |
Oct 06 2022 |
1672 |
341.25 |
Oct 06 2022 |
2036 |
341.25 |
Sep 29 2022 |
1668 |
341.25 |
Sep 29 2022 |
2029 |
341.25 |
Sep 22 2022 |
1667 |
341.25 |
Sep 22 2022 |
2027 |
341.25 |
Sep 15 2022 |
1667 |
341.25 |
Sep 15 2022 |
2026 |
341.25 |
Sep 08 2022 |
1653 |
341.25 |
Sep 08 2022 |
2010 |
341.25 |
Sep 01 2022 |
1620 |
341.25 |
Sep 01 2022 |
2011 |
341.25 |
Aug 25 2022 |
1605 |
341.25 |
Aug 25 2022 |
2005 |
341.25 |
Aug 18 2022 |
1617 |
341.25 |
Aug 18 2022 |
2018 |
341.25 |
Aug 11 2022 |
1614 |
341.25 |
Aug 11 2022 |
1950 |
341.25 |
Aug 04 2022 |
1610 |
341.25 |
Aug 04 2022 |
1935 |
341.25 |
Jul 28 2022 |
1594 |
341.25 |
Jul 28 2022 |
1924 |
341.25 |
Jul 21 2022 |
1587 |
341.25 |
Jul 21 2022 |
1921 |
341.25 |
Jul 14 2022 |
1584 |
341.25 |
Jul 14 2022 |
1937 |
341.25 |
Jul 07 2022 |
1574 |
341.25 |
Jul 07 2022 |
1903 |
341.25 |
Jun 30 2022 |
1577 |
341.25 |
Jun 30 2022 |
1900 |
341.25 |
Jun 23 2022 |
1580 |
341.25 |
Jun 23 2022 |
1899 |
341.25 |
Jun 16 2022 |
1598 |
341.25 |
Jun 16 2022 |
1910 |
341.25 |
Jun 09 2022 |
1590 |
341.25 |
Jun 09 2022 |
1942 |
341.25 |
Jun 02 2022 |
1586 |
341.25 |
Jun 02 2022 |
1931 |
341.25 |
May 26 2022 |
1583 |
341.25 |
May 26 2022 |
1929 |
341.25 |
May 19 2022 |
1547 |
341.25 |
May 19 2022 |
1924 |
341.25 |
May 12 2022 |
1547 |
341.25 |
May 12 2022 |
1910 |
341.25 |
May 05 2022 |
1537 |
341.25 |
May 05 2022 |
1753 |
341.25 |
Apr 28 2022 |
1539 |
341.25 |
Apr 28 2022 |
1877 |
341.25 |
Apr 21 2022 |
1499 |
341.25 |
Apr 21 2022 |
1767 |
341.25 |
Apr 14 2022 |
1487 |
341.25 |
Apr 14 2022 |
1767 |
341.25 |
Apr 07 2022 |
1490 |
341.25 |
Apr 07 2022 |
1772 |
341.25 |
Mar 31 2022 |
1493 |
341.25 |
Mar 31 2022 |
1733 |
341.25 |
Mar 24 2022 |
1491 |
341.25 |
Mar 24 2022 |
1738 |
341.25 |
Mar 17 2022 |
1484 |
341.25 |
Mar 17 2022 |
1739 |
341.25 |
Mar 10 2022 |
1474 |
341.25 |
Mar 10 2022 |
1713 |
341.25 |
Mar 03 2022 |
1433 |
341.25 |
Mar 03 2022 |
1627 |
341.25 |
Feb 24 2022 |
1397 |
341.25 |
Feb 24 2022 |
1584 |
341.25 |
Feb 17 2022 |
1377 |
341.25 |
Feb 17 2022 |
1465 |
341.25 |
Feb 10 2022 |
1361 |
341.25 |
Feb 10 2022 |
1438 |
341.25 |
Feb 03 2022 |
1340 |
341.25 |
Feb 03 2022 |
1427 |
341.25 |
Jan 27 2022 |
1334 |
341.25 |
Jan 27 2022 |
1429 |
341.25 |
Jan 20 2022 |
1331 |
341.25 |
Jan 20 2022 |
1431 |
341.25 |
Jan 13 2022 |
1324 |
341.25 |
Jan 13 2022 |
1440 |
341.25 |
Jan 06 2022 |
1325 |
341.25 |
Jan 06 2022 |
1441 |
341.25 |
Dec 30 2021 |
1327 |
341.25 |
Dec 30 2021 |
1443 |
341.25 |
Dec 23 2021 |
1327 |
341.25 |
Dec 23 2021 |
1443 |
341.25 |
Dec 16 2021 |
1327 |
341.25 |
Dec 16 2021 |
1443 |
341.25 |
Dec 09 2021 |
1327 |
341.25 |
Dec 09 2021 |
1443 |
341.25 |
Dec 02 2021 |
1326 |
341.25 |
Dec 02 2021 |
1443 |
341.25 |
Nov 25 2021 |
1326 |
341.25 |
Nov 25 2021 |
1443 |
341.25 |
Nov 18 2021 |
1327 |
341.25 |
Nov 18 2021 |
1444 |
341.25 |
Nov 11 2021 |
1327 |
341.25 |
Nov 11 2021 |
1445 |
341.25 |
Nov 04 2021 |
1327 |
341.25 |
Nov 04 2021 |
1451 |
341.25 |
Oct 28 2021 |
1328 |
341.25 |
Oct 28 2021 |
1452 |
341.25 |
Oct 21 2021 |
1328 |
341.25 |
Oct 21 2021 |
1453 |
341.25 |
Oct 14 2021 |
1328 |
341.25 |
Oct 14 2021 |
1450 |
341.25 |
Oct 07 2021 |
1327 |
341.25 |
Oct 07 2021 |
1450 |
341.25 |
Sep 30 2021 |
1298 |
341.25 |
Sep 30 2021 |
1421 |
341.25 |
Sep 23 2021 |
1249 |
341.25 |
Sep 23 2021 |
1378 |
341.25 |
Sep 16 2021 |
1228 |
341.25 |
Sep 16 2021 |
1362 |
341.25 |
Sep 09 2021 |
1208 |
341.25 |
Sep 09 2021 |
1345 |
341.25 |
Sep 02 2021 |
1154 |
341.25 |
Sep 02 2021 |
1338 |
341.25 |
Aug 26 2021 |
1091 |
341.25 |
Aug 26 2021 |
1246 |
341.25 |
Aug 19 2021 |
1081 |
341.25 |
Aug 19 2021 |
1221 |
341.25 |
Aug 12 2021 |
1059 |
341.25 |
Aug 12 2021 |
1219 |
341.25 |
Aug 05 2021 |
1025 |
341.25 |
Aug 05 2021 |
1177 |
341.25 |
Jul 29 2021 |
973 |
341.25 |
Jul 29 2021 |
1157 |
341.25 |
Jul 22 2021 |
893 |
341.25 |
Jul 22 2021 |
998 |
341.25 |
Jul 15 2021 |
2943 |
422.67 |
Jul 15 2021 |
3821 |
422.67 |
Jul 08 2021 |
2895 |
422.67 |
Jul 08 2021 |
3737 |
422.67 |
Jul 01 2021 |
2851 |
422.67 |
Jul 01 2021 |
3708 |
422.67 |
Jun 24 2021 |
2813 |
422.67 |
Jun 24 2021 |
3665 |
422.67 |
Jun 17 2021 |
2635 |
422.67 |
Jun 17 2021 |
3522 |
422.67 |
Jun 10 2021 |
2562 |
422.67 |
Jun 10 2021 |
3312 |
422.67 |
Jun 03 2021 |
7896 |
504.1 |
May 27 2021 |
6161 |
504.1 |
May 27 2021 |
7919 |
504.1 |
May 07 2021 |
19123 |
504.1 |
Jul 17 2020 |
1500 |
415.69 |
Jul 17 2020 |
7931 |
504.1 |
Jul 17 2020 |
11423 |
504.1 |
Jul 10 2020 |
8632 |
504.1 |
Jul 10 2020 |
1645 |
415.69 |
Jul 10 2020 |
12123 |
504.1 |
Jul 03 2020 |
8766 |
504.1 |
Jul 03 2020 |
1687 |
415.69 |
Jul 03 2020 |
12291 |
504.1 |
Jun 26 2020 |
1852 |
415.69 |
Jun 26 2020 |
9361 |
504.1 |
Jun 26 2020 |
12886 |
504.1 |
Jun 19 2020 |
1906 |
415.69 |
Jun 19 2020 |
9629 |
504.1 |
Jun 19 2020 |
13362 |
504.1 |
Jun 12 2020 |
9982 |
504.1 |
Jun 12 2020 |
1978 |
415.69 |
Jun 12 2020 |
13840 |
504.1 |
Jun 05 2020 |
10465 |
504.1 |
Jun 05 2020 |
2054 |
415.69 |
Jun 05 2020 |
14276 |
504.1 |
May 29 2020 |
2158 |
415.69 |
May 29 2020 |
10833 |
504.1 |
May 29 2020 |
14721 |
504.1 |
May 22 2020 |
11246 |
504.1 |
May 22 2020 |
2239 |
415.69 |
May 22 2020 |
15159 |
504.1 |
May 15 2020 |
2532 |
415.69 |
May 15 2020 |
11493 |
504.1 |
May 15 2020 |
15639 |
504.1 |
May 08 2020 |
11748 |
504.1 |
May 08 2020 |
2608 |
415.69 |
May 08 2020 |
16016 |
504.1 |
May 01 2020 |
12340 |
504.1 |
May 01 2020 |
2892 |
415.69 |
May 01 2020 |
16723 |
504.1 |
Apr 24 2020 |
12802 |
504.1 |
Apr 24 2020 |
2932 |
415.69 |
Apr 24 2020 |
17911 |
504.1 |
Apr 17 2020 |
12896 |
504.1 |
Apr 17 2020 |
2939 |
415.69 |
Apr 17 2020 |
18283 |
504.1 |
Apr 10 2020 |
13179 |
504.1 |
Apr 10 2020 |
2995 |
415.69 |
Apr 10 2020 |
18681 |
504.1 |
Apr 03 2020 |
3214 |
415.69 |
Apr 03 2020 |
13468 |
504.1 |
Apr 03 2020 |
19159 |
504.1 |
Mar 27 2020 |
3420 |
415.69 |
Mar 27 2020 |
13806 |
504.1 |
Mar 27 2020 |
19660 |
504.1 |
Mar 20 2020 |
3466 |
415.69 |
Mar 20 2020 |
14015 |
504.1 |
Mar 20 2020 |
19923 |
504.1 |
Mar 13 2020 |
3442 |
415.69 |
Mar 13 2020 |
14124 |
504.1 |
Mar 13 2020 |
20181 |
504.1 |
Mar 06 2020 |
14211 |
504.1 |
Mar 06 2020 |
3501 |
415.69 |
Mar 06 2020 |
20365 |
504.1 |
Feb 28 2020 |
14184 |
504.1 |
Feb 28 2020 |
3635 |
415.69 |
Feb 28 2020 |
20353 |
504.1 |
Feb 21 2020 |
3519 |
415.69 |
Feb 21 2020 |
14030 |
504.1 |
Feb 21 2020 |
20186 |
504.1 |
Feb 14 2020 |
14085 |
504.1 |
Feb 14 2020 |
3552 |
415.69 |
Feb 14 2020 |
20231 |
504.1 |
Feb 07 2020 |
3606 |
415.69 |
Feb 07 2020 |
14006 |
504.1 |
Feb 07 2020 |
20087 |
504.1 |
Jan 31 2020 |
3610 |
415.69 |
Jan 31 2020 |
14039 |
504.1 |
Jan 31 2020 |
20153 |
504.1 |
Jan 24 2020 |
3606 |
415.69 |
Jan 24 2020 |
14072 |
504.1 |
Jan 24 2020 |
20178 |
504.1 |
Jan 17 2020 |
3606 |
415.69 |
Jan 17 2020 |
13939 |
504.1 |
Jan 17 2020 |
20072 |
504.1 |
Jan 10 2020 |
13936 |
504.1 |
Jan 10 2020 |
3606 |
415.69 |
Jan 10 2020 |
20069 |
504.1 |
Jan 03 2020 |
3607 |
415.69 |
Jan 03 2020 |
13943 |
504.1 |
Jan 03 2020 |
20079 |
504.1 |
Dec 27 2019 |
3612 |
415.69 |
Dec 27 2019 |
13936 |
504.1 |
Dec 27 2019 |
20077 |
504.1 |
Dec 20 2019 |
13936 |
504.1 |
Dec 20 2019 |
3612 |
415.69 |
Dec 20 2019 |
20077 |
504.1 |
Dec 13 2019 |
3612 |
415.69 |
Dec 13 2019 |
13937 |
504.1 |
Dec 13 2019 |
20078 |
504.1 |
Dec 06 2019 |
13918 |
504.1 |
Dec 06 2019 |
3612 |
415.69 |
Dec 06 2019 |
20059 |
504.1 |
Nov 29 2019 |
13874 |
504.1 |
Nov 29 2019 |
3612 |
415.69 |
Nov 29 2019 |
20050 |
504.1 |
Nov 22 2019 |
3612 |
415.69 |
Nov 22 2019 |
13874 |
504.1 |
Nov 22 2019 |
20050 |
504.1 |
Nov 15 2019 |
3612 |
415.69 |
Nov 15 2019 |
13875 |
504.1 |
Nov 15 2019 |
20055 |
504.1 |
Nov 08 2019 |
13881 |
504.1 |
Nov 08 2019 |
3612 |
415.69 |
Nov 08 2019 |
19979 |
504.1 |
Nov 01 2019 |
13875 |
504.1 |
Nov 01 2019 |
3612 |
415.69 |
Nov 01 2019 |
19711 |
504.1 |
Oct 25 2019 |
13892 |
504.1 |
Oct 25 2019 |
3613 |
415.69 |
Oct 25 2019 |
19728 |
504.1 |
Oct 18 2019 |
3613 |
415.69 |
Oct 18 2019 |
13892 |
504.1 |
Oct 18 2019 |
19775 |
504.1 |
Oct 11 2019 |
3616 |
415.69 |
Oct 11 2019 |
13893 |
504.1 |
Oct 11 2019 |
19736 |
504.1 |
Oct 04 2019 |
13914 |
504.1 |
Oct 04 2019 |
3614 |
415.69 |
Oct 04 2019 |
19707 |
504.1 |
Sep 27 2019 |
13914 |
504.1 |
Sep 27 2019 |
3614 |
415.69 |
Sep 27 2019 |
19843 |
504.1 |
Sep 20 2019 |
13927 |
504.1 |
Sep 20 2019 |
3657 |
415.69 |
Sep 20 2019 |
19819 |
504.1 |
Sep 13 2019 |
13911 |
504.1 |
Sep 13 2019 |
3694 |
415.69 |
Sep 13 2019 |
19870 |
504.1 |
Sep 06 2019 |
3700 |
415.69 |
Sep 06 2019 |
13929 |
504.1 |
Sep 06 2019 |
20208 |
504.1 |
Aug 30 2019 |
14080 |
504.1 |
Aug 30 2019 |
3737 |
415.69 |
Aug 30 2019 |
20345 |
504.1 |
Aug 23 2019 |
3791 |
415.69 |
Aug 23 2019 |
14183 |
504.1 |
Aug 23 2019 |
20587 |
504.1 |
Aug 16 2019 |
14171 |
504.1 |
Aug 16 2019 |
3840 |
415.69 |
Aug 16 2019 |
20510 |
504.1 |
Aug 09 2019 |
14216 |
504.1 |
Aug 09 2019 |
3847 |
415.69 |
Aug 09 2019 |
20579 |
504.1 |
Aug 02 2019 |
3872 |
415.69 |
Aug 02 2019 |
14378 |
504.1 |
Aug 02 2019 |
20738 |
504.1 |
Jul 26 2019 |
14447 |
504.1 |
Jul 26 2019 |
3883 |
415.69 |
Jul 26 2019 |
20834 |
504.1 |
Jul 19 2019 |
2418 |
364.58 |
Jul 19 2019 |
3645 |
364.58 |
Jul 12 2019 |
2571 |
364.58 |
Jul 12 2019 |
3778 |
364.58 |
Jul 05 2019 |
2726 |
364.58 |
Jul 05 2019 |
3956 |
364.58 |
Jun 28 2019 |
2768 |
364.58 |
Jun 28 2019 |
4015 |
364.58 |
Jun 21 2019 |
5441 |
403.13 |
Jun 21 2019 |
8071 |
403.13 |
Jun 14 2019 |
5534 |
403.13 |
Jun 14 2019 |
8099 |
403.13 |
Jun 07 2019 |
5644 |
403.13 |
Jun 07 2019 |
6142 |
469.55 |
Jun 07 2019 |
8200 |
403.13 |
May 31 2019 |
5613 |
403.13 |
May 31 2019 |
6248 |
469.55 |
May 31 2019 |
8190 |
403.13 |
May 24 2019 |
5694 |
403.14 |
May 24 2019 |
6179 |
469.55 |
May 24 2019 |
8225 |
403.14 |
May 17 2019 |
5760 |
403.14 |
May 17 2019 |
6276 |
469.55 |
May 17 2019 |
8259 |
403.14 |
May 10 2019 |
6262 |
469.55 |
May 10 2019 |
5741 |
403.14 |
May 10 2019 |
8213 |
403.14 |
May 03 2019 |
8413 |
430.29 |
May 03 2019 |
6701 |
480.2 |
May 03 2019 |
17798 |
538.61 |
May 03 2019 |
11933 |
430.23 |
Apr 26 2019 |
8402 |
430.29 |
Apr 26 2019 |
6699 |
480.2 |
Apr 26 2019 |
17973 |
538.61 |
Apr 26 2019 |
11715 |
430.23 |
Apr 19 2019 |
8525 |
430.29 |
Apr 19 2019 |
6756 |
480.2 |
Apr 19 2019 |
17934 |
538.61 |
Apr 19 2019 |
11662 |
430.23 |
Apr 18 2019 |
17943 |
538.61 |
Apr 18 2019 |
8536 |
430.29 |
Apr 18 2019 |
6765 |
480.2 |
Apr 12 2019 |
8644 |
430.29 |
Apr 12 2019 |
6761 |
480.2 |
Apr 12 2019 |
17958 |
538.61 |
Apr 12 2019 |
11708 |
430.23 |
Apr 05 2019 |
8456 |
430.29 |
Apr 05 2019 |
6669 |
480.2 |
Apr 05 2019 |
17267 |
538.61 |
Apr 05 2019 |
11363 |
430.23 |
Mar 29 2019 |
8343 |
430.29 |
Mar 29 2019 |
6376 |
480.2 |
Mar 29 2019 |
17129 |
538.61 |
Mar 29 2019 |
11241 |
430.23 |
Mar 22 2019 |
16739 |
538.61 |
Mar 22 2019 |
8258 |
430.29 |
Mar 22 2019 |
6507 |
480.2 |
Mar 22 2019 |
11133 |
430.23 |
Mar 15 2019 |
6778 |
480.2 |
Mar 15 2019 |
8260 |
430.29 |
Mar 15 2019 |
16845 |
538.61 |
Mar 15 2019 |
11185 |
430.23 |
Mar 08 2019 |
6495 |
480.2 |
Mar 08 2019 |
8192 |
430.29 |
Mar 08 2019 |
16538 |
538.61 |
Mar 08 2019 |
10998 |
430.23 |
Mar 01 2019 |
8206 |
430.29 |
Mar 01 2019 |
6647 |
480.2 |
Mar 01 2019 |
16651 |
538.61 |
Mar 01 2019 |
11050 |
430.23 |
Feb 22 2019 |
16743 |
538.61 |
Feb 22 2019 |
8230 |
430.29 |
Feb 22 2019 |
6654 |
480.2 |
Feb 22 2019 |
11087 |
430.23 |
Feb 15 2019 |
8168 |
430.29 |
Feb 15 2019 |
6641 |
480.2 |
Feb 15 2019 |
16582 |
538.61 |
Feb 15 2019 |
11019 |
430.23 |
Feb 08 2019 |
8105 |
430.29 |
Feb 08 2019 |
6787 |
480.2 |
Feb 08 2019 |
16528 |
538.61 |
Feb 08 2019 |
10954 |
430.23 |
Feb 01 2019 |
6804 |
480.2 |
Feb 01 2019 |
8143 |
430.29 |
Feb 01 2019 |
16538 |
538.61 |
Feb 01 2019 |
10953 |
430.23 |
Jan 25 2019 |
6804 |
480.2 |
Jan 25 2019 |
8157 |
430.29 |
Jan 25 2019 |
16575 |
538.61 |
Jan 25 2019 |
10992 |
430.23 |
Jan 18 2019 |
6827 |
480.2 |
Jan 18 2019 |
8169 |
430.29 |
Jan 18 2019 |
16658 |
538.61 |
Jan 18 2019 |
10995 |
430.23 |
Jan 11 2019 |
8161 |
430.29 |
Jan 11 2019 |
6827 |
480.2 |
Jan 11 2019 |
16658 |
538.61 |
Jan 11 2019 |
10992 |
430.23 |
Jan 04 2019 |
16659 |
538.61 |
Jan 04 2019 |
8172 |
430.29 |
Jan 04 2019 |
6827 |
480.2 |
Jan 04 2019 |
11001 |
430.23 |
Dec 28 2018 |
6830 |
480.2 |
Dec 28 2018 |
8172 |
430.29 |
Dec 28 2018 |
16659 |
538.61 |
Dec 28 2018 |
11001 |
430.23 |
Dec 21 2018 |
6830 |
480.2 |
Dec 21 2018 |
8172 |
430.29 |
Dec 21 2018 |
16659 |
538.61 |
Dec 21 2018 |
11001 |
430.23 |
Dec 14 2018 |
16659 |
538.61 |
Dec 14 2018 |
6830 |
480.2 |
Dec 14 2018 |
8172 |
430.29 |
Dec 14 2018 |
11001 |
430.23 |
Dec 07 2018 |
8169 |
430.29 |
Dec 07 2018 |
6816 |
480.2 |
Dec 07 2018 |
16659 |
538.61 |
Dec 07 2018 |
11000 |
430.23 |
Nov 30 2018 |
16659 |
538.61 |
Nov 30 2018 |
8169 |
430.29 |
Nov 30 2018 |
6816 |
480.2 |
Nov 30 2018 |
11000 |
430.23 |
Nov 23 2018 |
16659 |
538.61 |
Nov 23 2018 |
8169 |
430.29 |
Nov 23 2018 |
6819 |
480.2 |
Nov 23 2018 |
11000 |
430.23 |
Nov 16 2018 |
8169 |
430.29 |
Nov 16 2018 |
6819 |
480.2 |
Nov 16 2018 |
16659 |
538.61 |
Nov 16 2018 |
11000 |
430.23 |
Nov 09 2018 |
6819 |
480.2 |
Nov 09 2018 |
8169 |
430.29 |
Nov 09 2018 |
16660 |
538.61 |
Nov 09 2018 |
11001 |
430.23 |
Nov 02 2018 |
8169 |
430.29 |
Nov 02 2018 |
6819 |
480.2 |
Nov 02 2018 |
16660 |
538.61 |
Nov 02 2018 |
10975 |
430.23 |
Oct 26 2018 |
16650 |
538.61 |
Oct 26 2018 |
6819 |
480.2 |
Oct 26 2018 |
8169 |
430.29 |
Oct 26 2018 |
10975 |
430.23 |
Oct 19 2018 |
6819 |
480.2 |
Oct 19 2018 |
8169 |
430.29 |
Oct 19 2018 |
16678 |
538.61 |
Oct 19 2018 |
10997 |
430.23 |
Oct 12 2018 |
8144 |
430.29 |
Oct 12 2018 |
6805 |
480.2 |
Oct 12 2018 |
16603 |
538.61 |
Oct 12 2018 |
10954 |
430.23 |
Oct 05 2018 |
16628 |
538.61 |
Oct 05 2018 |
8128 |
430.29 |
Oct 05 2018 |
6805 |
480.2 |
Oct 05 2018 |
11056 |
430.23 |
Sep 28 2018 |
6811 |
480.2 |
Sep 28 2018 |
8142 |
430.29 |
Sep 28 2018 |
16232 |
538.61 |
Sep 28 2018 |
10777 |
430.23 |
Sep 21 2018 |
6733 |
480.2 |
Sep 21 2018 |
8124 |
430.29 |
Sep 21 2018 |
16190 |
538.61 |
Sep 21 2018 |
10759 |
430.23 |
Sep 14 2018 |
8166 |
430.29 |
Sep 14 2018 |
6883 |
480.2 |
Sep 14 2018 |
16258 |
538.61 |
Sep 14 2018 |
10794 |
430.23 |
Sep 07 2018 |
6917 |
480.2 |
Sep 07 2018 |
16569 |
538.61 |
Sep 07 2018 |
8247 |
430.29 |
Sep 07 2018 |
10982 |
430.23 |
Aug 31 2018 |
16609 |
538.61 |
Aug 31 2018 |
8309 |
430.29 |
Aug 31 2018 |
7006 |
480.2 |
Aug 31 2018 |
11056 |
430.23 |
Aug 24 2018 |
16675 |
538.61 |
Aug 24 2018 |
8254 |
430.29 |
Aug 24 2018 |
7103 |
480.2 |
Aug 24 2018 |
11062 |
430.23 |
Aug 17 2018 |
8400 |
430.29 |
Aug 17 2018 |
16603 |
538.61 |
Aug 17 2018 |
7096 |
480.2 |
Aug 17 2018 |
11211 |
430.23 |
Aug 10 2018 |
8412 |
430.29 |
Aug 10 2018 |
7087 |
480.2 |
Aug 10 2018 |
16602 |
538.61 |
Aug 10 2018 |
11327 |
430.23 |
Aug 03 2018 |
7136 |
480.2 |
Aug 03 2018 |
8468 |
430.29 |
Aug 03 2018 |
16818 |
538.61 |
Aug 03 2018 |
11440 |
430.23 |
Jul 27 2018 |
7218 |
480.2 |
Jul 27 2018 |
10074 |
446.71 |
Jul 27 2018 |
12533 |
476.58 |
Jul 27 2018 |
12760 |
440.23 |
Jul 20 2018 |
5390 |
394.58 |
Jul 20 2018 |
7339 |
480.2 |
Jul 20 2018 |
12491 |
476.58 |
Jul 20 2018 |
6127 |
383.47 |
Jul 13 2018 |
12703 |
476.58 |
Jul 13 2018 |
7424 |
480.2 |
Jul 13 2018 |
7213 |
416.75 |
Jul 13 2018 |
9780 |
416.26 |
Jul 06 2018 |
7096 |
416.75 |
Jul 06 2018 |
12543 |
476.58 |
Jul 06 2018 |
7415 |
480.2 |
Jul 06 2018 |
9524 |
416.26 |
Jun 29 2018 |
12559 |
476.58 |
Jun 29 2018 |
7390 |
480.2 |
Jun 29 2018 |
7111 |
416.75 |
Jun 29 2018 |
9526 |
416.26 |
Jun 22 2018 |
7488 |
480.2 |
Jun 22 2018 |
7003 |
413.25 |
Jun 22 2018 |
12777 |
476.58 |
Jun 22 2018 |
6477 |
388.38 |
Jun 15 2018 |
7934 |
490.85 |
Jun 15 2018 |
12872 |
476.58 |
Jun 15 2018 |
5947 |
401.37 |
Jun 15 2018 |
6501 |
388.38 |
Jun 08 2018 |
6070 |
401.37 |
Jun 08 2018 |
8033 |
490.85 |
Jun 08 2018 |
12942 |
476.58 |
Jun 08 2018 |
6591 |
388.38 |
Jun 01 2018 |
13330 |
476.58 |
Jun 01 2018 |
6110 |
401.37 |
Jun 01 2018 |
7988 |
490.85 |
Jun 01 2018 |
6838 |
388.38 |
May 25 2018 |
8001 |
490.85 |
May 25 2018 |
8736 |
428.51 |
May 25 2018 |
13357 |
476.58 |
May 25 2018 |
8750 |
403.64 |
May 18 2018 |
7204 |
414.56 |
May 18 2018 |
6172 |
400.91 |
May 18 2018 |
8740 |
403.64 |
May 11 2018 |
6119 |
400.91 |
May 11 2018 |
7228 |
414.56 |
May 11 2018 |
8804 |
403.64 |
May 04 2018 |
5996 |
398.04 |
May 04 2018 |
12118 |
459.9 |
May 04 2018 |
6763 |
461.27 |
May 04 2018 |
6769 |
385.06 |
Apr 27 2018 |
6856 |
461.27 |
Apr 27 2018 |
6018 |
398.04 |
Apr 27 2018 |
12051 |
459.9 |
Apr 27 2018 |
6787 |
385.06 |
Apr 20 2018 |
6088 |
398.04 |
Apr 20 2018 |
6812 |
461.27 |
Apr 20 2018 |
12077 |
459.9 |
Apr 20 2018 |
6805 |
385.06 |
Apr 13 2018 |
6092 |
398.04 |
Apr 13 2018 |
11952 |
459.9 |
Apr 13 2018 |
6672 |
461.27 |
Apr 13 2018 |
6770 |
385.06 |
Apr 06 2018 |
6087 |
398.04 |
Apr 06 2018 |
6689 |
461.27 |
Apr 06 2018 |
12231 |
459.9 |
Apr 06 2018 |
6814 |
385.06 |
Mar 30 2018 |
6679 |
461.27 |
Mar 30 2018 |
6149 |
398.04 |
Mar 30 2018 |
12513 |
459.9 |
Mar 30 2018 |
6926 |
385.06 |
Mar 23 2018 |
6576 |
461.27 |
Mar 23 2018 |
12703 |
459.9 |
Mar 23 2018 |
6177 |
398.04 |
Mar 23 2018 |
7019 |
385.06 |
Mar 16 2018 |
12550 |
459.9 |
Mar 16 2018 |
6481 |
461.27 |
Mar 16 2018 |
6184 |
398.04 |
Mar 16 2018 |
7023 |
385.06 |
Mar 09 2018 |
6437 |
461.27 |
Mar 09 2018 |
6112 |
398.04 |
Mar 09 2018 |
12522 |
459.9 |
Mar 09 2018 |
7001 |
385.06 |
Mar 02 2018 |
6631 |
461.27 |
Mar 02 2018 |
6153 |
398.04 |
Mar 02 2018 |
12593 |
459.9 |
Mar 02 2018 |
7174 |
385.06 |
Feb 23 2018 |
12715 |
459.9 |
Feb 23 2018 |
6779 |
461.27 |
Feb 23 2018 |
6214 |
398.04 |
Feb 23 2018 |
7227 |
385.06 |
Feb 16 2018 |
6720 |
461.27 |
Feb 16 2018 |
6217 |
398.04 |
Feb 16 2018 |
12734 |
459.9 |
Feb 16 2018 |
7247 |
385.06 |
Feb 09 2018 |
6243 |
398.04 |
Feb 09 2018 |
6741 |
461.27 |
Feb 09 2018 |
12596 |
459.9 |
Feb 09 2018 |
7244 |
385.06 |
Feb 02 2018 |
6782 |
461.27 |
Feb 02 2018 |
6239 |
398.04 |
Feb 02 2018 |
12545 |
459.9 |
Feb 02 2018 |
7237 |
385.06 |
Jan 26 2018 |
6782 |
461.27 |
Jan 26 2018 |
6259 |
398.04 |
Jan 26 2018 |
12582 |
459.9 |
Jan 26 2018 |
7255 |
385.06 |
Jan 19 2018 |
6259 |
398.04 |
Jan 19 2018 |
6782 |
461.27 |
Jan 19 2018 |
12592 |
459.9 |
Jan 19 2018 |
7256 |
385.06 |
Jan 12 2018 |
6741 |
461.27 |
Jan 12 2018 |
6258 |
398.04 |
Jan 12 2018 |
12619 |
459.9 |
Jan 12 2018 |
7258 |
385.06 |
Jan 05 2018 |
12619 |
459.9 |
Jan 05 2018 |
6269 |
398.04 |
Jan 05 2018 |
6741 |
461.27 |
Jan 05 2018 |
7268 |
385.06 |
Dec 29 2017 |
6269 |
398.04 |
Dec 29 2017 |
6773 |
461.27 |
Dec 29 2017 |
12619 |
459.9 |
Dec 29 2017 |
7268 |
385.06 |
Dec 22 2017 |
6270 |
398.04 |
Dec 22 2017 |
6773 |
461.27 |
Dec 22 2017 |
12619 |
459.9 |
Dec 22 2017 |
7269 |
385.06 |
Dec 15 2017 |
12619 |
459.9 |
Dec 15 2017 |
6270 |
398.04 |
Dec 15 2017 |
6773 |
461.27 |
Dec 15 2017 |
7267 |
385.06 |
Dec 08 2017 |
12619 |
459.9 |
Dec 08 2017 |
6270 |
398.04 |
Dec 08 2017 |
6773 |
461.27 |
Dec 08 2017 |
7267 |
385.06 |
Dec 01 2017 |
6270 |
398.04 |
Dec 01 2017 |
6772 |
461.27 |
Dec 01 2017 |
12619 |
459.9 |
Dec 01 2017 |
7267 |
385.06 |
Nov 24 2017 |
12619 |
459.9 |
Nov 24 2017 |
6772 |
461.27 |
Nov 24 2017 |
6270 |
398.04 |
Nov 24 2017 |
7267 |
385.06 |
Nov 17 2017 |
12619 |
459.9 |
Nov 17 2017 |
6772 |
461.27 |
Nov 17 2017 |
6270 |
398.04 |
Nov 17 2017 |
7267 |
385.06 |
Nov 10 2017 |
6772 |
461.27 |
Nov 10 2017 |
6270 |
398.04 |
Nov 10 2017 |
12630 |
459.9 |
Nov 10 2017 |
7273 |
385.06 |
Nov 03 2017 |
6271 |
398.04 |
Nov 03 2017 |
6772 |
461.27 |
Nov 03 2017 |
12630 |
459.9 |
Nov 03 2017 |
7273 |
385.06 |
Oct 27 2017 |
12664 |
459.9 |
Oct 27 2017 |
6271 |
398.04 |
Oct 27 2017 |
6772 |
461.27 |
Oct 27 2017 |
7306 |
385.06 |
Oct 20 2017 |
6748 |
461.27 |
Oct 20 2017 |
6289 |
398.04 |
Oct 20 2017 |
12585 |
459.9 |
Oct 20 2017 |
7285 |
385.06 |
Oct 13 2017 |
6289 |
398.04 |
Oct 13 2017 |
6765 |
461.27 |
Oct 13 2017 |
12623 |
459.9 |
Oct 13 2017 |
7303 |
385.06 |
Oct 06 2017 |
6765 |
461.27 |
Oct 06 2017 |
6285 |
398.04 |
Oct 06 2017 |
12625 |
459.9 |
Oct 06 2017 |
7308 |
385.06 |
Sep 29 2017 |
12624 |
459.9 |
Sep 29 2017 |
6287 |
398.04 |
Sep 29 2017 |
6770 |
461.27 |
Sep 29 2017 |
7250 |
385.06 |
Sep 22 2017 |
6287 |
398.04 |
Sep 22 2017 |
6763 |
461.27 |
Sep 22 2017 |
12795 |
459.9 |
Sep 22 2017 |
7318 |
385.06 |
Sep 15 2017 |
6342 |
398.04 |
Sep 15 2017 |
6640 |
461.27 |
Sep 15 2017 |
12805 |
459.9 |
Sep 15 2017 |
7384 |
385.06 |
Sep 08 2017 |
12738 |
459.9 |
Sep 08 2017 |
6358 |
398.04 |
Sep 08 2017 |
6448 |
461.27 |
Sep 08 2017 |
7491 |
385.06 |
Sep 01 2017 |
6447 |
398.04 |
Sep 01 2017 |
6539 |
461.27 |
Sep 01 2017 |
12774 |
459.9 |
Sep 01 2017 |
7492 |
385.06 |
Aug 25 2017 |
6480 |
461.27 |
Aug 25 2017 |
6462 |
398.04 |
Aug 25 2017 |
13119 |
459.9 |
Aug 25 2017 |
7843 |
385.06 |
Aug 18 2017 |
6705 |
461.27 |
Aug 18 2017 |
6520 |
398.04 |
Aug 18 2017 |
13151 |
459.9 |
Aug 18 2017 |
7910 |
385.06 |
Aug 11 2017 |
6481 |
398.04 |
Aug 11 2017 |
6636 |
461.27 |
Aug 11 2017 |
13218 |
459.9 |
Aug 11 2017 |
7953 |
385.06 |
Aug 04 2017 |
6578 |
398.04 |
Aug 04 2017 |
5051 |
422.4 |
Aug 04 2017 |
13294 |
459.9 |
Aug 04 2017 |
8046 |
385.06 |
Jul 28 2017 |
5082 |
422.4 |
Jul 28 2017 |
6629 |
398.04 |
Jul 28 2017 |
17640 |
505.24 |
Jul 28 2017 |
9731 |
398.04 |
Jul 21 2017 |
17644 |
505.24 |
Jul 21 2017 |
5121 |
422.4 |
Jul 21 2017 |
6725 |
398.24 |
Jul 21 2017 |
12722 |
419.64 |
Jul 14 2017 |
5191 |
422.4 |
Jul 14 2017 |
6767 |
398.24 |
Jul 14 2017 |
17735 |
505.24 |
Jul 14 2017 |
12799 |
419.64 |
Jul 07 2017 |
5592 |
384.87 |
Jul 07 2017 |
5389 |
425.5 |
Jul 07 2017 |
17809 |
505.24 |
Jul 07 2017 |
8342 |
384.87 |
Jun 30 2017 |
17837 |
505.24 |
Jun 30 2017 |
5646 |
384.87 |
Jun 30 2017 |
5371 |
425.5 |
Jun 30 2017 |
8362 |
384.87 |
Jun 23 2017 |
18047 |
505.24 |
Jun 23 2017 |
3758 |
348.55 |
Jun 23 2017 |
5414 |
425.5 |
Jun 23 2017 |
8813 |
387.72 |
Jun 16 2017 |
3867 |
348.53 |
Jun 16 2017 |
5353 |
425.5 |
Jun 16 2017 |
18082 |
505.24 |
Jun 16 2017 |
7874 |
379.87 |
Jun 09 2017 |
17996 |
505.24 |
Jun 09 2017 |
5386 |
425.5 |
Jun 09 2017 |
3939 |
348.53 |
Jun 09 2017 |
7785 |
379.87 |
Jun 02 2017 |
18363 |
505.24 |
Jun 02 2017 |
5399 |
425.5 |
Jun 02 2017 |
3960 |
348.53 |
Jun 02 2017 |
7971 |
379.87 |
May 26 2017 |
5352 |
425.5 |
May 26 2017 |
4303 |
353.14 |
May 26 2017 |
18400 |
505.24 |
May 26 2017 |
5194 |
353.14 |
May 19 2017 |
5549 |
425.5 |
May 19 2017 |
4306 |
353.14 |
May 19 2017 |
18873 |
505.24 |
May 19 2017 |
5226 |
353.14 |
May 12 2017 |
18965 |
505.24 |
May 12 2017 |
4389 |
353.14 |
May 12 2017 |
5620 |
425.5 |
May 12 2017 |
5278 |
353.14 |
May 05 2017 |
4933 |
405.94 |
May 05 2017 |
3815 |
343.65 |
May 05 2017 |
5416 |
374.17 |
May 05 2017 |
4197 |
338.95 |
Apr 28 2017 |
3732 |
343.65 |
Apr 28 2017 |
4938 |
405.94 |
Apr 28 2017 |
5413 |
374.17 |
Apr 28 2017 |
4218 |
338.95 |
Apr 21 2017 |
3844 |
343.65 |
Apr 21 2017 |
5012 |
405.94 |
Apr 21 2017 |
5503 |
374.17 |
Apr 21 2017 |
4253 |
338.95 |
Apr 14 2017 |
6883 |
387.74 |
Apr 14 2017 |
5130 |
405.94 |
Apr 14 2017 |
3898 |
343.65 |
Apr 14 2017 |
4322 |
338.95 |
Apr 07 2017 |
3957 |
343.65 |
Apr 07 2017 |
5140 |
405.94 |
Apr 07 2017 |
6823 |
387.74 |
Apr 07 2017 |
4209 |
338.95 |
Mar 31 2017 |
5297 |
405.94 |
Mar 31 2017 |
4084 |
343.65 |
Mar 31 2017 |
6873 |
387.74 |
Mar 31 2017 |
4287 |
338.95 |
Mar 24 2017 |
6756 |
387.74 |
Mar 24 2017 |
5177 |
405.94 |
Mar 24 2017 |
4004 |
343.65 |
Mar 24 2017 |
4241 |
338.95 |
Mar 17 2017 |
5239 |
405.94 |
Mar 17 2017 |
4060 |
343.65 |
Mar 17 2017 |
6842 |
387.74 |
Mar 17 2017 |
4276 |
338.95 |
Mar 10 2017 |
4097 |
343.65 |
Mar 10 2017 |
5213 |
405.94 |
Mar 10 2017 |
6855 |
387.74 |
Mar 10 2017 |
4318 |
338.95 |
Mar 03 2017 |
4068 |
343.65 |
Mar 03 2017 |
5205 |
405.94 |
Mar 03 2017 |
6852 |
387.74 |
Mar 03 2017 |
4325 |
338.95 |
Feb 24 2017 |
5287 |
405.94 |
Feb 24 2017 |
4062 |
343.65 |
Feb 24 2017 |
6938 |
387.74 |
Feb 24 2017 |
4341 |
338.95 |
Feb 17 2017 |
5205 |
405.94 |
Feb 17 2017 |
3919 |
343.65 |
Feb 17 2017 |
6973 |
387.74 |
Feb 17 2017 |
4370 |
338.95 |
Feb 10 2017 |
3937 |
343.65 |
Feb 10 2017 |
5258 |
405.94 |
Feb 10 2017 |
7067 |
387.74 |
Feb 10 2017 |
4389 |
338.95 |
Feb 03 2017 |
7067 |
387.74 |
Feb 03 2017 |
3941 |
343.65 |
Feb 03 2017 |
5245 |
405.94 |
Feb 03 2017 |
4402 |
338.95 |
Jan 27 2017 |
5239 |
405.94 |
Jan 27 2017 |
3959 |
343.65 |
Jan 27 2017 |
7045 |
387.74 |
Jan 27 2017 |
4413 |
338.95 |
Jan 20 2017 |
5244 |
405.94 |
Jan 20 2017 |
3968 |
343.65 |
Jan 20 2017 |
7045 |
387.74 |
Jan 20 2017 |
4421 |
338.95 |
Jan 13 2017 |
7047 |
387.74 |
Jan 13 2017 |
5244 |
405.94 |
Jan 13 2017 |
3970 |
343.65 |
Jan 13 2017 |
4430 |
338.95 |
Jan 06 2017 |
7047 |
387.74 |
Jan 06 2017 |
3970 |
343.65 |
Jan 06 2017 |
5244 |
405.94 |
Jan 06 2017 |
4426 |
338.95 |
Dec 30 2016 |
3970 |
343.65 |
Dec 30 2016 |
5247 |
405.94 |
Dec 30 2016 |
7047 |
387.74 |
Dec 30 2016 |
4425 |
338.95 |
Dec 23 2016 |
7047 |
387.74 |
Dec 23 2016 |
3970 |
343.65 |
Dec 23 2016 |
5247 |
405.94 |
Dec 23 2016 |
4425 |
338.95 |
Dec 16 2016 |
7047 |
387.74 |
Dec 16 2016 |
5247 |
405.94 |
Dec 16 2016 |
3968 |
343.65 |
Dec 16 2016 |
4424 |
338.95 |
Dec 09 2016 |
5249 |
405.94 |
Dec 09 2016 |
3966 |
343.65 |
Dec 09 2016 |
7044 |
387.74 |
Dec 09 2016 |
4425 |
338.95 |
Dec 02 2016 |
3966 |
343.65 |
Dec 02 2016 |
5249 |
405.94 |
Dec 02 2016 |
7044 |
387.74 |
Dec 02 2016 |
4425 |
338.95 |
Nov 25 2016 |
7044 |
387.74 |
Nov 25 2016 |
5243 |
405.94 |
Nov 25 2016 |
3966 |
343.65 |
Nov 25 2016 |
4426 |
338.95 |
Nov 18 2016 |
5243 |
405.94 |
Nov 18 2016 |
3966 |
343.65 |
Nov 18 2016 |
7044 |
387.74 |
Nov 18 2016 |
4426 |
338.95 |
Nov 11 2016 |
3966 |
343.65 |
Nov 11 2016 |
5243 |
405.94 |
Nov 11 2016 |
7036 |
387.74 |
Nov 11 2016 |
4425 |
338.95 |
Nov 04 2016 |
5243 |
405.94 |
Nov 04 2016 |
3966 |
343.65 |
Nov 04 2016 |
7036 |
387.74 |
Nov 04 2016 |
4425 |
338.95 |
Oct 28 2016 |
7051 |
387.74 |
Oct 28 2016 |
5236 |
405.94 |
Oct 28 2016 |
3966 |
343.65 |
Oct 28 2016 |
4427 |
338.95 |
Oct 21 2016 |
5236 |
405.94 |
Oct 21 2016 |
3970 |
343.65 |
Oct 21 2016 |
7057 |
387.74 |
Oct 21 2016 |
4432 |
338.95 |
Oct 14 2016 |
3992 |
343.65 |
Oct 14 2016 |
5251 |
405.94 |
Oct 14 2016 |
7063 |
387.74 |
Oct 14 2016 |
4456 |
338.95 |
Oct 07 2016 |
7058 |
387.74 |
Oct 07 2016 |
3994 |
343.65 |
Oct 07 2016 |
5251 |
405.94 |
Oct 07 2016 |
4464 |
338.95 |
Sep 30 2016 |
5287 |
405.94 |
Sep 30 2016 |
3994 |
343.65 |
Sep 30 2016 |
7064 |
387.74 |
Sep 30 2016 |
4465 |
338.95 |
Sep 23 2016 |
5259 |
405.94 |
Sep 23 2016 |
4000 |
343.65 |
Sep 23 2016 |
7005 |
387.74 |
Sep 23 2016 |
4444 |
338.95 |
Sep 16 2016 |
5263 |
405.94 |
Sep 16 2016 |
4022 |
343.65 |
Sep 16 2016 |
6975 |
387.74 |
Sep 16 2016 |
4455 |
338.95 |
Sep 09 2016 |
5339 |
405.94 |
Sep 09 2016 |
4081 |
343.65 |
Sep 09 2016 |
7058 |
387.74 |
Sep 09 2016 |
4499 |
338.95 |
Sep 02 2016 |
5441 |
405.94 |
Sep 02 2016 |
4159 |
343.65 |
Sep 02 2016 |
7074 |
387.74 |
Sep 02 2016 |
4556 |
338.95 |
Aug 26 2016 |
4180 |
343.65 |
Aug 26 2016 |
5316 |
405.94 |
Aug 26 2016 |
6775 |
387.74 |
Aug 26 2016 |
4256 |
338.95 |
Aug 19 2016 |
6787 |
387.74 |
Aug 19 2016 |
4184 |
343.65 |
Aug 19 2016 |
5425 |
405.94 |
Aug 19 2016 |
4267 |
338.95 |
Aug 12 2016 |
6311 |
417.15 |
Aug 12 2016 |
4229 |
343.65 |
Aug 12 2016 |
6296 |
382.6 |
Aug 12 2016 |
5091 |
338.95 |
Aug 05 2016 |
4259 |
343.65 |
Aug 05 2016 |
6091 |
411.51 |
Aug 05 2016 |
6337 |
382.6 |
Aug 05 2016 |
5180 |
338.95 |
Jul 29 2016 |
6230 |
382.6 |
Jul 29 2016 |
6115 |
411.51 |
Jul 29 2016 |
4299 |
343.65 |
Jul 29 2016 |
5199 |
338.95 |
Jul 22 2016 |
6337 |
382.6 |
Jul 22 2016 |
6217 |
411.51 |
Jul 22 2016 |
5254 |
355.05 |
Jul 22 2016 |
6127 |
348.1 |
Jun 22 2016 |
6475 |
382.6 |
Jun 22 2016 |
6345 |
366.18 |
Jun 22 2016 |
5704 |
401.42 |
Jun 22 2016 |
8242 |
361.42 |
Jun 15 2016 |
6591 |
382.6 |
Jun 15 2016 |
6407 |
366.18 |
Jun 15 2016 |
5883 |
401.42 |
Jun 15 2016 |
8368 |
361.42 |
Jun 08 2016 |
6482 |
366.18 |
Jun 08 2016 |
5955 |
401.42 |
Jun 08 2016 |
6575 |
382.6 |
Jun 08 2016 |
8412 |
361.42 |
Jun 01 2016 |
6130 |
401.42 |
Jun 01 2016 |
6556 |
366.18 |
Jun 01 2016 |
6665 |
382.6 |
Jun 01 2016 |
8660 |
361.42 |
May 25 2016 |
4358 |
338.28 |
May 25 2016 |
6080 |
401.42 |
May 25 2016 |
6692 |
382.6 |
May 25 2016 |
7915 |
354.6 |
May 18 2016 |
6163 |
402.61 |
May 18 2016 |
4393 |
338.28 |
May 18 2016 |
6743 |
382.6 |
May 18 2016 |
7942 |
354.6 |
May 11 2016 |
7162 |
386.82 |
May 11 2016 |
4469 |
339.3 |
May 11 2016 |
6073 |
402.61 |
May 11 2016 |
11518 |
383.63 |
May 04 2016 |
6084 |
402.61 |
May 04 2016 |
4418 |
339.3 |
May 04 2016 |
5767 |
372.33 |
May 04 2016 |
10878 |
379.21 |
Apr 27 2016 |
4549 |
339.33 |
Apr 27 2016 |
6147 |
400.87 |
Apr 27 2016 |
5957 |
372.33 |
Apr 27 2016 |
9868 |
369.72 |
Apr 20 2016 |
6017 |
372.33 |
Apr 20 2016 |
6213 |
400.87 |
Apr 20 2016 |
4608 |
339.33 |
Apr 20 2016 |
9941 |
369.72 |
Apr 13 2016 |
4546 |
339.33 |
Apr 13 2016 |
6274 |
400.87 |
Apr 13 2016 |
6174 |
372.33 |
Apr 13 2016 |
9916 |
369.72 |
Apr 06 2016 |
6327 |
372.33 |
Apr 06 2016 |
4567 |
339.33 |
Apr 06 2016 |
6386 |
400.87 |
Apr 06 2016 |
9983 |
369.72 |
Mar 30 2016 |
6242 |
372.33 |
Mar 30 2016 |
4515 |
339.33 |
Mar 30 2016 |
6234 |
400.87 |
Mar 30 2016 |
9921 |
369.72 |
Mar 23 2016 |
6450 |
400.87 |
Mar 23 2016 |
4535 |
339.33 |
Mar 23 2016 |
6406 |
372.33 |
Mar 23 2016 |
10071 |
369.72 |
Mar 16 2016 |
6431 |
400.87 |
Mar 16 2016 |
4449 |
339.33 |
Mar 16 2016 |
6471 |
372.33 |
Mar 16 2016 |
9986 |
369.72 |
Mar 09 2016 |
6483 |
400.87 |
Mar 09 2016 |
4454 |
339.33 |
Mar 09 2016 |
6481 |
372.33 |
Mar 09 2016 |
10007 |
369.72 |
Mar 02 2016 |
6446 |
372.33 |
Mar 02 2016 |
6508 |
400.87 |
Mar 02 2016 |
4448 |
339.33 |
Mar 02 2016 |
9952 |
369.72 |
Feb 24 2016 |
6482 |
400.87 |
Feb 24 2016 |
4446 |
339.33 |
Feb 24 2016 |
6478 |
372.33 |
Feb 24 2016 |
9925 |
369.72 |
Feb 17 2016 |
4468 |
339.33 |
Feb 17 2016 |
6539 |
400.87 |
Feb 17 2016 |
6571 |
372.33 |
Feb 17 2016 |
10028 |
369.72 |
Feb 10 2016 |
6590 |
372.33 |
Feb 10 2016 |
6580 |
400.87 |
Feb 10 2016 |
4504 |
339.33 |
Feb 10 2016 |
10058 |
369.72 |
Feb 03 2016 |
4518 |
339.33 |
Feb 03 2016 |
6577 |
400.87 |
Feb 03 2016 |
6624 |
372.33 |
Feb 03 2016 |
10078 |
369.72 |
Jan 27 2016 |
4536 |
339.33 |
Jan 27 2016 |
6577 |
400.87 |
Jan 27 2016 |
6638 |
372.33 |
Jan 27 2016 |
10109 |
369.72 |
Jan 20 2016 |
4552 |
339.33 |
Jan 20 2016 |
6582 |
400.87 |
Jan 20 2016 |
6635 |
372.33 |
Jan 20 2016 |
10122 |
369.72 |
Jan 13 2016 |
6636 |
372.33 |
Jan 13 2016 |
4561 |
339.33 |
Jan 13 2016 |
6582 |
400.87 |
Jan 13 2016 |
10125 |
369.72 |
Jan 06 2016 |
6582 |
400.87 |
Jan 06 2016 |
4565 |
339.33 |
Jan 06 2016 |
6636 |
372.33 |
Jan 06 2016 |
10131 |
369.72 |
Dec 30 2015 |
4568 |
339.33 |
Dec 30 2015 |
6582 |
400.87 |
Dec 30 2015 |
6636 |
372.33 |
Dec 30 2015 |
10130 |
369.72 |
Dec 23 2015 |
4568 |
339.33 |
Dec 23 2015 |
6582 |
400.87 |
Dec 23 2015 |
6636 |
372.33 |
Dec 23 2015 |
10131 |
369.72 |
Dec 16 2015 |
6582 |
400.87 |
Dec 16 2015 |
4568 |
339.33 |
Dec 16 2015 |
6636 |
372.33 |
Dec 16 2015 |
10131 |
369.72 |
Dec 09 2015 |
6582 |
400.87 |
Dec 09 2015 |
4570 |
339.33 |
Dec 09 2015 |
6636 |
372.33 |
Dec 09 2015 |
10133 |
369.72 |
Dec 02 2015 |
4571 |
339.33 |
Dec 02 2015 |
6582 |
400.87 |
Dec 02 2015 |
6637 |
372.33 |
Dec 02 2015 |
10134 |
369.72 |
Nov 25 2015 |
6637 |
372.33 |
Nov 25 2015 |
4571 |
339.33 |
Nov 25 2015 |
6582 |
400.87 |
Nov 25 2015 |
10135 |
369.72 |
Nov 18 2015 |
6582 |
400.87 |
Nov 18 2015 |
4571 |
339.33 |
Nov 18 2015 |
6637 |
372.33 |
Nov 18 2015 |
10135 |
369.72 |
Nov 11 2015 |
6582 |
400.87 |
Nov 11 2015 |
4571 |
339.33 |
Nov 11 2015 |
6628 |
372.33 |
Nov 11 2015 |
10138 |
369.72 |
Nov 04 2015 |
6628 |
372.33 |
Nov 04 2015 |
6582 |
400.87 |
Nov 04 2015 |
4571 |
339.33 |
Nov 04 2015 |
10138 |
369.72 |
Oct 28 2015 |
4562 |
339.33 |
Oct 28 2015 |
6572 |
400.87 |
Oct 28 2015 |
6629 |
372.33 |
Oct 28 2015 |
10124 |
369.72 |
Oct 21 2015 |
6618 |
372.33 |
Oct 21 2015 |
6552 |
400.87 |
Oct 21 2015 |
4566 |
339.33 |
Oct 21 2015 |
10127 |
369.72 |
Oct 14 2015 |
6621 |
372.33 |
Oct 14 2015 |
4569 |
339.33 |
Oct 14 2015 |
6552 |
400.87 |
Oct 14 2015 |
10130 |
369.72 |
Oct 07 2015 |
4566 |
339.33 |
Oct 07 2015 |
6552 |
400.87 |
Oct 07 2015 |
6623 |
372.33 |
Oct 07 2015 |
10130 |
369.72 |
Sep 30 2015 |
4567 |
339.33 |
Sep 30 2015 |
6565 |
400.87 |
Sep 30 2015 |
6626 |
372.33 |
Sep 30 2015 |
10145 |
369.72 |
Sep 23 2015 |
6558 |
400.87 |
Sep 23 2015 |
4576 |
339.33 |
Sep 23 2015 |
6665 |
372.33 |
Sep 23 2015 |
10184 |
369.72 |
Sep 16 2015 |
6613 |
372.33 |
Sep 16 2015 |
4581 |
339.33 |
Sep 16 2015 |
6540 |
400.87 |
Sep 16 2015 |
10168 |
369.72 |
Sep 09 2015 |
6507 |
400.87 |
Sep 09 2015 |
4596 |
339.33 |
Sep 09 2015 |
6594 |
372.33 |
Sep 09 2015 |
10188 |
369.72 |
Sep 02 2015 |
6415 |
400.87 |
Sep 02 2015 |
4564 |
339.33 |
Sep 02 2015 |
10939 |
376.25 |
Aug 26 2015 |
4669 |
339.33 |
Aug 26 2015 |
6592 |
400.87 |
Aug 26 2015 |
11087 |
376.25 |
Aug 19 2015 |
4678 |
339.33 |
Aug 19 2015 |
6533 |
400.87 |
Aug 19 2015 |
11254 |
376.25 |
Aug 12 2015 |
4703 |
339.33 |
Aug 12 2015 |
6578 |
400.87 |
Aug 12 2015 |
6682 |
369.08 |
Aug 12 2015 |
10403 |
369.07 |
Aug 05 2015 |
4722 |
339.33 |
Aug 05 2015 |
6590 |
401.19 |
Aug 05 2015 |
6732 |
369.08 |
Aug 05 2015 |
10558 |
370.02 |
Jul 29 2015 |
6736 |
369.08 |
Jul 29 2015 |
4800 |
339.37 |
Jul 29 2015 |
6544 |
401.19 |
Jul 29 2015 |
11682 |
377.71 |
Jul 22 2015 |
4783 |
339.37 |
Jul 22 2015 |
6578 |
401.19 |
Jul 22 2015 |
6720 |
369.08 |
Jul 22 2015 |
11687 |
377.71 |
Jul 15 2015 |
5252 |
344.6 |
Jul 15 2015 |
6730 |
401.19 |
Jul 15 2015 |
6921 |
369.08 |
Jul 15 2015 |
11072 |
372.13 |
Jul 08 2015 |
6793 |
401.19 |
Jul 08 2015 |
4497 |
334.47 |
Jul 08 2015 |
6955 |
369.08 |
Jul 08 2015 |
7651 |
341.39 |
Jul 01 2015 |
4569 |
334.47 |
Jul 01 2015 |
6859 |
401.19 |
Jul 01 2015 |
7002 |
369.08 |
Jul 01 2015 |
7699 |
341.39 |
Jun 24 2015 |
6842 |
401.19 |
Jun 24 2015 |
4650 |
334.47 |
Jun 24 2015 |
7023 |
369.08 |
Jun 24 2015 |
7786 |
341.39 |
Jun 17 2015 |
6813 |
401.19 |
Jun 17 2015 |
4691 |
334.47 |
Jun 17 2015 |
7021 |
369.08 |
Jun 17 2015 |
7861 |
341.39 |
Jun 10 2015 |
7050 |
369.08 |
Jun 10 2015 |
6836 |
401.19 |
Jun 10 2015 |
4722 |
334.47 |
Jun 10 2015 |
7816 |
341.39 |
Jun 03 2015 |
4757 |
334.47 |
Jun 03 2015 |
6601 |
397.37 |
Jun 03 2015 |
7178 |
369.08 |
Jun 03 2015 |
7923 |
341.39 |
May 27 2015 |
6510 |
397.37 |
May 27 2015 |
5854 |
347.83 |
May 27 2015 |
7127 |
369.08 |
May 27 2015 |
7906 |
341.39 |
May 20 2015 |
7188 |
369.08 |
May 20 2015 |
6501 |
397.37 |
May 20 2015 |
5900 |
347.83 |
May 20 2015 |
7981 |
341.39 |
May 13 2015 |
5879 |
347.83 |
May 13 2015 |
6529 |
397.37 |
May 13 2015 |
7256 |
369.08 |
May 13 2015 |
8030 |
341.39 |
May 06 2015 |
6151 |
397.37 |
May 06 2015 |
7164 |
369.08 |
May 06 2015 |
5688 |
347.83 |
May 06 2015 |
7841 |
341.39 |
Apr 29 2015 |
5887 |
349.94 |
Apr 29 2015 |
9288 |
389.19 |
Apr 29 2015 |
9254 |
353.77 |
Apr 22 2015 |
9348 |
389.19 |
Apr 22 2015 |
5930 |
349.94 |
Apr 22 2015 |
9316 |
353.77 |
Apr 15 2015 |
5936 |
349.94 |
Apr 15 2015 |
9291 |
389.19 |
Apr 15 2015 |
9358 |
353.77 |
Apr 08 2015 |
9278 |
389.19 |
Apr 08 2015 |
6036 |
349.94 |
Apr 08 2015 |
9407 |
353.77 |
Apr 01 2015 |
6146 |
349.94 |
Apr 01 2015 |
9372 |
389.19 |
Apr 01 2015 |
9562 |
353.77 |
Mar 25 2015 |
6055 |
349.94 |
Mar 25 2015 |
9026 |
389.19 |
Mar 25 2015 |
9301 |
353.77 |
Mar 18 2015 |
5990 |
349.94 |
Mar 18 2015 |
8796 |
389.19 |
Mar 18 2015 |
9144 |
353.77 |
Mar 11 2015 |
8995 |
389.19 |
Mar 11 2015 |
6041 |
349.94 |
Mar 11 2015 |
9470 |
353.77 |
Mar 04 2015 |
6158 |
349.94 |
Mar 04 2015 |
9128 |
389.19 |
Mar 04 2015 |
9584 |
353.77 |
Feb 25 2015 |
9143 |
389.19 |
Feb 25 2015 |
6150 |
349.94 |
Feb 25 2015 |
9594 |
353.77 |
Feb 18 2015 |
9233 |
389.19 |
Feb 18 2015 |
6184 |
349.94 |
Feb 18 2015 |
9674 |
353.77 |
Feb 11 2015 |
9266 |
389.19 |
Feb 11 2015 |
6197 |
349.94 |
Feb 11 2015 |
9704 |
353.77 |
Feb 04 2015 |
6200 |
349.94 |
Feb 04 2015 |
9303 |
389.19 |
Feb 04 2015 |
9720 |
353.77 |
Jan 28 2015 |
6220 |
349.94 |
Jan 28 2015 |
9294 |
389.19 |
Jan 28 2015 |
9724 |
353.77 |
Jan 21 2015 |
6226 |
349.94 |
Jan 21 2015 |
9318 |
389.19 |
Jan 21 2015 |
9737 |
353.77 |
Jan 14 2015 |
9329 |
389.19 |
Jan 14 2015 |
6242 |
349.94 |
Jan 14 2015 |
9756 |
353.77 |
Jan 07 2015 |
9329 |
389.19 |
Jan 07 2015 |
6234 |
349.94 |
Jan 07 2015 |
9737 |
353.77 |
Dec 31 2014 |
6233 |
349.94 |
Dec 31 2014 |
9329 |
389.19 |
Dec 31 2014 |
9738 |
353.77 |
Dec 24 2014 |
9329 |
389.19 |
Dec 24 2014 |
6233 |
349.94 |
Dec 24 2014 |
9738 |
353.77 |
Dec 17 2014 |
6230 |
349.94 |
Dec 17 2014 |
9329 |
389.19 |
Dec 17 2014 |
9734 |
353.77 |
Dec 10 2014 |
6230 |
349.94 |
Dec 10 2014 |
9329 |
389.19 |
Dec 10 2014 |
9734 |
353.77 |
Dec 03 2014 |
6230 |
349.94 |
Dec 03 2014 |
9329 |
389.19 |
Dec 03 2014 |
9734 |
353.77 |
Nov 26 2014 |
9329 |
389.19 |
Nov 26 2014 |
6230 |
349.94 |
Nov 26 2014 |
9734 |
353.77 |
Nov 19 2014 |
6230 |
349.94 |
Nov 19 2014 |
9329 |
389.19 |
Nov 19 2014 |
9734 |
353.77 |
Nov 12 2014 |
6230 |
349.94 |
Nov 12 2014 |
9329 |
389.19 |
Nov 12 2014 |
9734 |
353.77 |
Nov 05 2014 |
9329 |
389.19 |
Nov 05 2014 |
6230 |
349.94 |
Nov 05 2014 |
9734 |
353.77 |
Oct 29 2014 |
9326 |
389.19 |
Oct 29 2014 |
6230 |
349.94 |
Oct 29 2014 |
9733 |
353.77 |
Oct 22 2014 |
6208 |
349.94 |
Oct 22 2014 |
9320 |
389.19 |
Oct 22 2014 |
9744 |
353.77 |
Oct 15 2014 |
9289 |
389.19 |
Oct 15 2014 |
6203 |
349.94 |
Oct 15 2014 |
9734 |
353.77 |
Oct 08 2014 |
9292 |
389.19 |
Oct 08 2014 |
6200 |
349.94 |
Oct 08 2014 |
9746 |
353.77 |
Oct 01 2014 |
6207 |
349.94 |
Oct 01 2014 |
9299 |
389.19 |
Oct 01 2014 |
9753 |
353.77 |
Sep 24 2014 |
6223 |
349.94 |
Sep 24 2014 |
9338 |
389.19 |
Sep 24 2014 |
9726 |
353.77 |
Sep 17 2014 |
9268 |
389.19 |
Sep 17 2014 |
8515 |
375.55 |
Sep 17 2014 |
13303 |
382.37 |
Sep 10 2014 |
8432 |
375.55 |
Sep 10 2014 |
11427 |
409.3 |
Sep 10 2014 |
13908 |
386.8 |
Sep 03 2014 |
8440 |
375.55 |
Sep 03 2014 |
11425 |
409.3 |
Sep 03 2014 |
13952 |
386.8 |
Aug 27 2014 |
8509 |
375.55 |
Aug 27 2014 |
11334 |
409.3 |
Aug 27 2014 |
13949 |
386.8 |
Aug 20 2014 |
11344 |
409.3 |
Aug 20 2014 |
8493 |
375.55 |
Aug 20 2014 |
13957 |
386.8 |
Aug 13 2014 |
8513 |
375.55 |
Aug 13 2014 |
8374 |
381 |
Aug 13 2014 |
12913 |
378.27 |
Aug 06 2014 |
8552 |
375.55 |
Aug 06 2014 |
10809 |
403.36 |
Aug 06 2014 |
14868 |
392.24 |
Jul 30 2014 |
10832 |
403.36 |
Jul 30 2014 |
8590 |
375.55 |
Jul 30 2014 |
14978 |
392.24 |
Jul 23 2014 |
10869 |
401.26 |
Jul 23 2014 |
10793 |
403.36 |
Jul 23 2014 |
16363 |
402.84 |
Jul 16 2014 |
10871 |
401.26 |
Jul 16 2014 |
10906 |
403.36 |
Jul 16 2014 |
16364 |
402.84 |
Jul 09 2014 |
7253 |
361.03 |
Jul 09 2014 |
10937 |
403.36 |
Jul 09 2014 |
10547 |
359.36 |
Jul 02 2014 |
7322 |
361.03 |
Jul 02 2014 |
11006 |
403.36 |
Jul 02 2014 |
10638 |
359.36 |
Jun 25 2014 |
6313 |
347.62 |
Jun 25 2014 |
11103 |
403.36 |
Jun 25 2014 |
10834 |
360.97 |
Jun 18 2014 |
6383 |
347.62 |
Jun 18 2014 |
11134 |
403.36 |
Jun 18 2014 |
10886 |
360.97 |
Jun 11 2014 |
11066 |
403.36 |
Jun 11 2014 |
6416 |
347.62 |
Jun 11 2014 |
11007 |
360.97 |
Jun 04 2014 |
6562 |
347.62 |
Jun 04 2014 |
11145 |
403.36 |
Jun 04 2014 |
11126 |
360.97 |
May 28 2014 |
6603 |
347.62 |
May 28 2014 |
6814 |
401.44 |
May 28 2014 |
11095 |
403.36 |
May 28 2014 |
10954 |
359.4 |
May 21 2014 |
11118 |
403.36 |
May 21 2014 |
6675 |
347.62 |
May 21 2014 |
6803 |
401.44 |
May 21 2014 |
11010 |
359.4 |
May 14 2014 |
11202 |
403.36 |
May 14 2014 |
6744 |
347.62 |
May 14 2014 |
6928 |
401.44 |
May 14 2014 |
11067 |
359.4 |
May 07 2014 |
6682 |
347.62 |
May 07 2014 |
6572 |
401.44 |
May 07 2014 |
10597 |
400.4 |
May 07 2014 |
10952 |
359.4 |
Apr 30 2014 |
11012 |
400.4 |
Apr 30 2014 |
6975 |
347.62 |
Apr 30 2014 |
6915 |
401.44 |
Apr 30 2014 |
11241 |
359.4 |
Apr 23 2014 |
11300 |
400.4 |
Apr 23 2014 |
7083 |
347.62 |
Apr 23 2014 |
7123 |
401.44 |
Apr 23 2014 |
11389 |
359.4 |
Apr 16 2014 |
7029 |
401.44 |
Apr 16 2014 |
7063 |
347.62 |
Apr 16 2014 |
11310 |
400.4 |
Apr 16 2014 |
11331 |
359.4 |
Apr 09 2014 |
7122 |
347.62 |
Apr 09 2014 |
7048 |
401.44 |
Apr 09 2014 |
11739 |
400.4 |
Apr 09 2014 |
11513 |
359.4 |
Apr 02 2014 |
11763 |
400.4 |
Apr 02 2014 |
7217 |
347.62 |
Apr 02 2014 |
6857 |
401.44 |
Apr 02 2014 |
11260 |
359.4 |
Mar 26 2014 |
6836 |
401.44 |
Mar 26 2014 |
7409 |
347.62 |
Mar 26 2014 |
11541 |
400.4 |
Mar 26 2014 |
11331 |
359.4 |
Mar 19 2014 |
6933 |
401.44 |
Mar 19 2014 |
7468 |
347.62 |
Mar 19 2014 |
11508 |
400.4 |
Mar 19 2014 |
11374 |
359.4 |
Mar 12 2014 |
7504 |
347.62 |
Mar 12 2014 |
6932 |
401.44 |
Mar 12 2014 |
11500 |
400.4 |
Mar 12 2014 |
11481 |
359.4 |
Mar 05 2014 |
11325 |
400.4 |
Mar 05 2014 |
7512 |
347.62 |
Mar 05 2014 |
6887 |
401.44 |
Mar 05 2014 |
11423 |
359.4 |
Feb 26 2014 |
7548 |
347.62 |
Feb 26 2014 |
6936 |
401.44 |
Feb 26 2014 |
11295 |
400.4 |
Feb 26 2014 |
11448 |
359.4 |
Feb 19 2014 |
6971 |
401.44 |
Feb 19 2014 |
7589 |
347.62 |
Feb 19 2014 |
11339 |
400.4 |
Feb 19 2014 |
11488 |
359.4 |
Feb 12 2014 |
11334 |
400.4 |
Feb 12 2014 |
7599 |
347.62 |
Feb 12 2014 |
7038 |
401.44 |
Feb 12 2014 |
11492 |
359.4 |
Feb 05 2014 |
7032 |
401.44 |
Feb 05 2014 |
7696 |
347.62 |
Feb 05 2014 |
11371 |
400.4 |
Feb 05 2014 |
11561 |
359.4 |
Jan 29 2014 |
7749 |
347.62 |
Jan 29 2014 |
7032 |
401.44 |
Jan 29 2014 |
11325 |
400.4 |
Jan 29 2014 |
11601 |
359.4 |
Jan 22 2014 |
7041 |
401.44 |
Jan 22 2014 |
7749 |
347.62 |
Jan 22 2014 |
11276 |
400.4 |
Jan 22 2014 |
11565 |
359.4 |
Jan 15 2014 |
7041 |
401.44 |
Jan 15 2014 |
7783 |
347.62 |
Jan 15 2014 |
11278 |
400.4 |
Jan 15 2014 |
11596 |
359.4 |
Jan 08 2014 |
7793 |
347.62 |
Jan 08 2014 |
7041 |
401.44 |
Jan 08 2014 |
11219 |
400.4 |
Jan 08 2014 |
11592 |
359.4 |
Jan 01 2014 |
7794 |
347.62 |
Jan 01 2014 |
7041 |
401.44 |
Jan 01 2014 |
11219 |
400.4 |
Jan 01 2014 |
11593 |
359.4 |
Dec 25 2013 |
11219 |
400.4 |
Dec 25 2013 |
7056 |
401.44 |
Dec 25 2013 |
7794 |
347.62 |
Dec 25 2013 |
11594 |
359.4 |
Dec 18 2013 |
7056 |
401.44 |
Dec 18 2013 |
7794 |
347.62 |
Dec 18 2013 |
11219 |
400.4 |
Dec 18 2013 |
11594 |
359.4 |
Dec 11 2013 |
7058 |
401.44 |
Dec 11 2013 |
7794 |
347.62 |
Dec 11 2013 |
11220 |
400.4 |
Dec 11 2013 |
11594 |
359.4 |
Dec 04 2013 |
11221 |
400.4 |
Dec 04 2013 |
7795 |
347.62 |
Dec 04 2013 |
7058 |
401.44 |
Dec 04 2013 |
11595 |
359.4 |
Nov 27 2013 |
11221 |
400.4 |
Nov 27 2013 |
7795 |
347.62 |
Nov 27 2013 |
7058 |
401.44 |
Nov 27 2013 |
11595 |
359.4 |
Nov 20 2013 |
7795 |
347.62 |
Nov 20 2013 |
7059 |
401.44 |
Nov 20 2013 |
11221 |
400.4 |
Nov 20 2013 |
11596 |
359.4 |
Nov 13 2013 |
11221 |
400.4 |
Nov 13 2013 |
7795 |
347.62 |
Nov 13 2013 |
7059 |
401.44 |
Nov 13 2013 |
11596 |
359.4 |
Nov 06 2013 |
11221 |
400.4 |
Nov 06 2013 |
7059 |
401.44 |
Nov 06 2013 |
7795 |
347.62 |
Nov 06 2013 |
11596 |
359.4 |
Oct 30 2013 |
7059 |
401.44 |
Oct 30 2013 |
7795 |
347.62 |
Oct 30 2013 |
11221 |
400.4 |
Oct 30 2013 |
11595 |
359.4 |
Oct 23 2013 |
7794 |
347.62 |
Oct 23 2013 |
7059 |
401.44 |
Oct 23 2013 |
11217 |
400.4 |
Oct 23 2013 |
11593 |
359.4 |
Oct 16 2013 |
11243 |
400.4 |
Oct 16 2013 |
7783 |
347.62 |
Oct 16 2013 |
7028 |
401.44 |
Oct 16 2013 |
11592 |
359.4 |
Oct 09 2013 |
6973 |
401.44 |
Oct 09 2013 |
7778 |
347.62 |
Oct 09 2013 |
11124 |
400.4 |
Oct 09 2013 |
11552 |
359.4 |
Oct 02 2013 |
7769 |
347.62 |
Oct 02 2013 |
7028 |
401.44 |
Oct 02 2013 |
11142 |
400.4 |
Oct 02 2013 |
11556 |
359.4 |
Sep 25 2013 |
7718 |
347.62 |
Sep 25 2013 |
7002 |
401.44 |
Sep 25 2013 |
11112 |
400.4 |
Sep 25 2013 |
11520 |
359.4 |
Sep 18 2013 |
16007 |
448.1 |
Sep 18 2013 |
7704 |
347.62 |
Sep 18 2013 |
6964 |
401.44 |
Sep 18 2013 |
13757 |
378.48 |
Sep 11 2013 |
6873 |
401.44 |
Sep 11 2013 |
7519 |
345.36 |
Sep 11 2013 |
11933 |
364.05 |
Sep 04 2013 |
7543 |
345.36 |
Sep 04 2013 |
6927 |
401.44 |
Sep 04 2013 |
11967 |
364.05 |
Aug 28 2013 |
7125 |
401.44 |
Aug 28 2013 |
7564 |
345.36 |
Aug 28 2013 |
11954 |
364.05 |
Aug 21 2013 |
7127 |
401.44 |
Aug 21 2013 |
7598 |
345.36 |
Aug 21 2013 |
12031 |
364.05 |
Aug 14 2013 |
7645 |
345.36 |
Aug 14 2013 |
6678 |
401.44 |
Aug 14 2013 |
3509 |
299.68 |
Aug 14 2013 |
9975 |
347.96 |
Aug 07 2013 |
6754 |
401.44 |
Aug 07 2013 |
3500 |
299.68 |
Aug 07 2013 |
10378 |
350.56 |
Jul 31 2013 |
6776 |
401.44 |
Jul 31 2013 |
3584 |
299.68 |
Jul 31 2013 |
10454 |
350.56 |
Jul 24 2013 |
6810 |
401.44 |
Jul 24 2013 |
3582 |
299.68 |
Jul 24 2013 |
10510 |
350.56 |
Jul 17 2013 |
6720 |
401.44 |
Jul 17 2013 |
3607 |
299.68 |
Jul 17 2013 |
10537 |
350.56 |
Jul 10 2013 |
3642 |
299.68 |
Jul 10 2013 |
6877 |
401.44 |
Jul 10 2013 |
10648 |
350.56 |
Jul 03 2013 |
4335 |
295.52 |
Jul 03 2013 |
6777 |
401.44 |
Jul 03 2013 |
3652 |
299.68 |
Jul 03 2013 |
8644 |
332.21 |
Jun 26 2013 |
6663 |
401.44 |
Jun 26 2013 |
4480 |
295.52 |
Jun 26 2013 |
3663 |
299.68 |
Jun 26 2013 |
8791 |
332.21 |
Jun 19 2013 |
3721 |
299.68 |
Jun 19 2013 |
6460 |
401.44 |
Jun 19 2013 |
4562 |
295.52 |
Jun 19 2013 |
8837 |
332.21 |
Jun 12 2013 |
3780 |
299.68 |
Jun 12 2013 |
4593 |
295.52 |
Jun 12 2013 |
6694 |
401.44 |
Jun 12 2013 |
8986 |
332.21 |
Jun 05 2013 |
4543 |
295.52 |
Jun 05 2013 |
3743 |
299.68 |
Jun 05 2013 |
5710 |
297.6 |
May 29 2013 |
3669 |
299.68 |
May 29 2013 |
4584 |
295.52 |
May 29 2013 |
3671 |
340.78 |
May 29 2013 |
6981 |
311.99 |
May 22 2013 |
3792 |
299.68 |
May 22 2013 |
3696 |
340.78 |
May 22 2013 |
4683 |
295.52 |
May 22 2013 |
7156 |
311.99 |
May 15 2013 |
4743 |
295.52 |
May 15 2013 |
3700 |
340.78 |
May 15 2013 |
3823 |
299.68 |
May 15 2013 |
7187 |
311.99 |
May 08 2013 |
4727 |
295.52 |
May 08 2013 |
3501 |
340.78 |
May 08 2013 |
3841 |
299.68 |
May 08 2013 |
7142 |
311.99 |
May 01 2013 |
3979 |
299.68 |
May 01 2013 |
4804 |
295.52 |
May 01 2013 |
3601 |
340.78 |
May 01 2013 |
7265 |
311.99 |
Apr 24 2013 |
4817 |
295.52 |
Apr 24 2013 |
3561 |
340.78 |
Apr 24 2013 |
3917 |
299.68 |
Apr 24 2013 |
7224 |
311.99 |
Apr 17 2013 |
3661 |
340.78 |
Apr 17 2013 |
4890 |
295.52 |
Apr 17 2013 |
3972 |
299.68 |
Apr 17 2013 |
7312 |
311.99 |
Apr 10 2013 |
4868 |
295.52 |
Apr 10 2013 |
3635 |
340.78 |
Apr 10 2013 |
4030 |
299.68 |
Apr 10 2013 |
7337 |
311.99 |
Apr 03 2013 |
4080 |
299.68 |
Apr 03 2013 |
3612 |
340.78 |
Apr 03 2013 |
4876 |
295.52 |
Apr 03 2013 |
7361 |
311.99 |
Mar 27 2013 |
3672 |
340.78 |
Mar 27 2013 |
4922 |
295.52 |
Mar 27 2013 |
4188 |
299.68 |
Mar 27 2013 |
7437 |
311.99 |
Mar 20 2013 |
3435 |
340.78 |
Mar 20 2013 |
4877 |
295.52 |
Mar 20 2013 |
4185 |
299.68 |
Mar 20 2013 |
7444 |
311.99 |
Mar 13 2013 |
3028 |
299.68 |
Mar 13 2013 |
2648 |
340.78 |
Mar 13 2013 |
7457 |
311.99 |
Oct 19 2012 |
4039 |
295.52 |
Oct 19 2012 |
3303 |
340.78 |
Oct 19 2012 |
3869 |
299.68 |
Oct 19 2012 |
6366 |
311.99 |
Sep 23 2012 |
3867 |
299.68 |
Sep 23 2012 |
3260 |
340.78 |
Sep 23 2012 |
4021 |
295.52 |
Sep 23 2012 |
6357 |
311.99 |
Aug 31 2012 |
3075 |
340.78 |
Aug 31 2012 |
3916 |
295.52 |
Aug 31 2012 |
6780 |
318.15 |
Aug 24 2012 |
3054 |
340.78 |
Aug 24 2012 |
8841 |
340.78 |
Aug 10 2012 |
2950 |
340.78 |
Aug 10 2012 |
8679 |
340.78 |
Aug 03 2012 |
2863 |
340.78 |
Aug 03 2012 |
8609 |
340.78 |
Jul 27 2012 |
2750 |
340.78 |
Jul 27 2012 |
8499 |
340.78 |
Jul 06 2012 |
2602 |
340.78 |
Jul 06 2012 |
8369 |
340.78 |
Jun 22 2012 |
2725 |
340.78 |
Jun 22 2012 |
8044 |
340.78 |