| Apr 30 2014 |
9706 |
387.79 |
| Apr 30 2014 |
10571 |
386.99 |
| Apr 30 2014 |
7301 |
409.28 |
| Apr 30 2014 |
15805 |
392.97 |
| Apr 23 2014 |
9949 |
387.79 |
| Apr 23 2014 |
10665 |
386.99 |
| Apr 23 2014 |
7523 |
409.28 |
| Apr 23 2014 |
16057 |
392.97 |
| Apr 16 2014 |
7406 |
409.28 |
| Apr 16 2014 |
11031 |
391.31 |
| Apr 16 2014 |
10841 |
396.12 |
| Apr 16 2014 |
16000 |
393.5 |
| Apr 09 2014 |
11150 |
391.31 |
| Apr 09 2014 |
7427 |
409.28 |
| Apr 09 2014 |
11245 |
396.12 |
| Apr 09 2014 |
16282 |
393.5 |
| Apr 02 2014 |
12720 |
409.39 |
| Apr 02 2014 |
12324 |
402.14 |
| Apr 02 2014 |
8573 |
436.47 |
| Apr 02 2014 |
15942 |
393.5 |
| Mar 26 2014 |
8553 |
436.47 |
| Mar 26 2014 |
12579 |
402.14 |
| Mar 26 2014 |
12497 |
409.39 |
| Mar 26 2014 |
15940 |
393.5 |
| Mar 19 2014 |
7957 |
421.62 |
| Mar 19 2014 |
12790 |
403.44 |
| Mar 19 2014 |
13939 |
422.64 |
| Mar 19 2014 |
15928 |
393.5 |
| Mar 12 2014 |
12802 |
403.44 |
| Mar 12 2014 |
7972 |
421.62 |
| Mar 12 2014 |
13973 |
422.64 |
| Mar 12 2014 |
15928 |
393.5 |
| Mar 05 2014 |
13775 |
422.64 |
| Mar 05 2014 |
12811 |
403.44 |
| Mar 05 2014 |
7898 |
421.62 |
| Mar 05 2014 |
15861 |
393.5 |
| Feb 26 2014 |
12822 |
403.44 |
| Feb 26 2014 |
7954 |
421.62 |
| Feb 26 2014 |
13708 |
422.64 |
| Feb 26 2014 |
15873 |
393.5 |
| Feb 19 2014 |
7992 |
421.62 |
| Feb 19 2014 |
12856 |
403.44 |
| Feb 19 2014 |
13771 |
422.64 |
| Feb 19 2014 |
15903 |
393.5 |
| Feb 12 2014 |
13754 |
422.64 |
| Feb 12 2014 |
12875 |
403.44 |
| Feb 12 2014 |
8058 |
421.62 |
| Feb 12 2014 |
15892 |
393.5 |
| Feb 05 2014 |
8050 |
421.62 |
| Feb 05 2014 |
12974 |
403.44 |
| Feb 05 2014 |
13787 |
422.64 |
| Feb 05 2014 |
15959 |
393.5 |
| Jan 29 2014 |
13043 |
403.44 |
| Jan 29 2014 |
8050 |
421.62 |
| Jan 29 2014 |
13725 |
422.64 |
| Jan 29 2014 |
15976 |
393.5 |
| Jan 22 2014 |
8061 |
421.62 |
| Jan 22 2014 |
13018 |
403.44 |
| Jan 22 2014 |
13666 |
422.64 |
| Jan 22 2014 |
15923 |
393.5 |
| Jan 15 2014 |
8061 |
421.62 |
| Jan 15 2014 |
13056 |
403.44 |
| Jan 15 2014 |
13673 |
422.64 |
| Jan 15 2014 |
15955 |
393.5 |
| Jan 08 2014 |
13068 |
403.44 |
| Jan 08 2014 |
8061 |
421.62 |
| Jan 08 2014 |
13593 |
422.64 |
| Jan 08 2014 |
15921 |
393.5 |
| Jan 01 2014 |
13071 |
403.44 |
| Jan 01 2014 |
8061 |
421.62 |
| Jan 01 2014 |
13593 |
422.64 |
| Jan 01 2014 |
15921 |
393.5 |
| Dec 25 2013 |
13593 |
422.64 |
| Dec 25 2013 |
8082 |
421.62 |
| Dec 25 2013 |
13071 |
403.44 |
| Dec 25 2013 |
15923 |
393.5 |
| Dec 18 2013 |
8082 |
421.62 |
| Dec 18 2013 |
13071 |
403.44 |
| Dec 18 2013 |
13593 |
422.64 |
| Dec 18 2013 |
15923 |
393.5 |
| Dec 11 2013 |
8083 |
421.62 |
| Dec 11 2013 |
13071 |
403.44 |
| Dec 11 2013 |
13594 |
422.64 |
| Dec 11 2013 |
15924 |
393.5 |
| Dec 04 2013 |
13595 |
422.64 |
| Dec 04 2013 |
13071 |
403.44 |
| Dec 04 2013 |
8083 |
421.62 |
| Dec 04 2013 |
15925 |
393.5 |
| Nov 27 2013 |
13595 |
422.64 |
| Nov 27 2013 |
13071 |
403.44 |
| Nov 27 2013 |
8083 |
421.62 |
| Nov 27 2013 |
15925 |
393.5 |
| Nov 20 2013 |
13071 |
403.44 |
| Nov 20 2013 |
8084 |
421.62 |
| Nov 20 2013 |
13595 |
422.64 |
| Nov 20 2013 |
15926 |
393.5 |
| Nov 13 2013 |
13595 |
422.64 |
| Nov 13 2013 |
13071 |
403.44 |
| Nov 13 2013 |
8084 |
421.62 |
| Nov 13 2013 |
15926 |
393.5 |
| Nov 06 2013 |
13595 |
422.64 |
| Nov 06 2013 |
8084 |
421.62 |
| Nov 06 2013 |
13072 |
403.44 |
| Nov 06 2013 |
15926 |
393.5 |
| Oct 30 2013 |
8084 |
421.62 |
| Oct 30 2013 |
13071 |
403.44 |
| Oct 30 2013 |
13595 |
422.64 |
| Oct 30 2013 |
15925 |
393.5 |
| Oct 23 2013 |
13071 |
403.44 |
| Oct 23 2013 |
8084 |
421.62 |
| Oct 23 2013 |
13588 |
422.64 |
| Oct 23 2013 |
15921 |
393.5 |
| Oct 16 2013 |
13609 |
422.64 |
| Oct 16 2013 |
13046 |
403.44 |
| Oct 16 2013 |
8035 |
421.62 |
| Oct 16 2013 |
15921 |
393.5 |
| Oct 09 2013 |
7968 |
421.62 |
| Oct 09 2013 |
13041 |
403.44 |
| Oct 09 2013 |
13467 |
422.64 |
| Oct 09 2013 |
15844 |
393.5 |
| Oct 02 2013 |
13032 |
403.44 |
| Oct 02 2013 |
8036 |
421.62 |
| Oct 02 2013 |
13489 |
422.64 |
| Oct 02 2013 |
15862 |
393.5 |
| Sep 25 2013 |
12954 |
403.44 |
| Sep 25 2013 |
8008 |
421.62 |
| Sep 25 2013 |
13468 |
422.64 |
| Sep 25 2013 |
15815 |
393.5 |
| Sep 18 2013 |
13347 |
422.64 |
| Sep 18 2013 |
12899 |
403.44 |
| Sep 18 2013 |
7952 |
421.62 |
| Sep 18 2013 |
15689 |
393.5 |
| Sep 11 2013 |
7856 |
421.62 |
| Sep 11 2013 |
12824 |
403.44 |
| Sep 11 2013 |
13319 |
422.64 |
| Sep 11 2013 |
15595 |
393.5 |
| Sep 04 2013 |
12848 |
403.44 |
| Sep 04 2013 |
7932 |
421.62 |
| Sep 04 2013 |
13455 |
422.64 |
| Sep 04 2013 |
15722 |
393.5 |
| Aug 28 2013 |
13413 |
422.64 |
| Aug 28 2013 |
8152 |
421.62 |
| Aug 28 2013 |
12839 |
403.44 |
| Aug 28 2013 |
15693 |
393.5 |
| Aug 21 2013 |
8143 |
421.62 |
| Aug 21 2013 |
12905 |
403.44 |
| Aug 21 2013 |
13482 |
422.64 |
| Aug 21 2013 |
15778 |
393.5 |
| Aug 14 2013 |
12989 |
403.44 |
| Aug 14 2013 |
7692 |
421.62 |
| Aug 14 2013 |
13499 |
422.64 |
| Aug 14 2013 |
15543 |
393.5 |
| Aug 07 2013 |
7786 |
421.62 |
| Aug 07 2013 |
13190 |
403.44 |
| Aug 07 2013 |
13516 |
422.64 |
| Aug 07 2013 |
15717 |
393.5 |
| Jul 31 2013 |
7803 |
421.62 |
| Jul 31 2013 |
13310 |
403.44 |
| Jul 31 2013 |
13752 |
422.64 |
| Jul 31 2013 |
15868 |
393.5 |
| Jul 24 2013 |
13460 |
403.44 |
| Jul 24 2013 |
7817 |
421.62 |
| Jul 24 2013 |
13666 |
422.64 |
| Jul 24 2013 |
15954 |
393.5 |
| Jul 17 2013 |
13512 |
403.44 |
| Jul 17 2013 |
7728 |
421.62 |
| Jul 17 2013 |
13703 |
422.64 |
| Jul 17 2013 |
15972 |
393.5 |
| Jul 10 2013 |
13783 |
422.64 |
| Jul 10 2013 |
13649 |
403.44 |
| Jul 10 2013 |
7906 |
421.62 |
| Jul 10 2013 |
16143 |
393.5 |
| Jul 03 2013 |
13782 |
403.44 |
| Jul 03 2013 |
7809 |
421.62 |
| Jul 03 2013 |
13794 |
422.64 |
| Jul 03 2013 |
16148 |
393.5 |
| Jun 26 2013 |
7673 |
421.62 |
| Jun 26 2013 |
14059 |
403.44 |
| Jun 26 2013 |
13772 |
422.64 |
| Jun 26 2013 |
16340 |
393.5 |
| Jun 19 2013 |
13930 |
422.64 |
| Jun 19 2013 |
7452 |
421.62 |
| Jun 19 2013 |
14198 |
403.44 |
| Jun 19 2013 |
16307 |
393.5 |
| Jun 12 2013 |
14012 |
422.64 |
| Jun 12 2013 |
14259 |
403.44 |
| Jun 12 2013 |
7714 |
421.62 |
| Jun 12 2013 |
16499 |
393.5 |
| Jun 05 2013 |
7377 |
421.62 |
| Jun 05 2013 |
14104 |
403.44 |
| Jun 05 2013 |
13924 |
422.64 |
| Jun 05 2013 |
16381 |
393.5 |
| May 29 2013 |
13826 |
422.64 |
| May 29 2013 |
14132 |
403.44 |
| May 29 2013 |
7336 |
421.62 |
| May 29 2013 |
16397 |
393.5 |
| May 22 2013 |
14075 |
422.64 |
| May 22 2013 |
7364 |
421.62 |
| May 22 2013 |
14330 |
403.44 |
| May 22 2013 |
16704 |
393.5 |
| May 15 2013 |
14937 |
408.92 |
| May 15 2013 |
7533 |
427.79 |
| May 15 2013 |
16550 |
445.88 |
| May 15 2013 |
18600 |
406.29 |
| May 08 2013 |
14879 |
408.92 |
| May 08 2013 |
7285 |
427.79 |
| May 08 2013 |
16543 |
445.88 |
| May 08 2013 |
18536 |
406.29 |
| May 01 2013 |
16896 |
445.88 |
| May 01 2013 |
15016 |
408.92 |
| May 01 2013 |
7387 |
427.79 |
| May 01 2013 |
18679 |
406.29 |
| Apr 24 2013 |
15705 |
415.57 |
| Apr 24 2013 |
7299 |
427.79 |
| Apr 24 2013 |
18117 |
462.42 |
| Apr 24 2013 |
21663 |
427.19 |
| Apr 17 2013 |
7635 |
431.44 |
| Apr 17 2013 |
15705 |
415.57 |
| Apr 17 2013 |
18194 |
462.42 |
| Apr 17 2013 |
20959 |
422.2 |
| Apr 10 2013 |
14618 |
407.34 |
| Apr 10 2013 |
6836 |
415.33 |
| Apr 10 2013 |
19457 |
475.64 |
| Apr 10 2013 |
21773 |
428.41 |
| Apr 03 2013 |
19387 |
475.64 |
| Apr 03 2013 |
6784 |
415.33 |
| Apr 03 2013 |
14540 |
407.34 |
| Apr 03 2013 |
21708 |
428.41 |
| Mar 27 2013 |
6904 |
415.33 |
| Mar 27 2013 |
14546 |
407.34 |
| Mar 27 2013 |
19778 |
475.64 |
| Mar 27 2013 |
21829 |
428.41 |
| Mar 20 2013 |
7525 |
438.75 |
| Mar 20 2013 |
23348 |
438.75 |
| Mar 13 2013 |
23300 |
438.75 |
| Oct 19 2012 |
7088 |
438.75 |
| Oct 19 2012 |
22259 |
438.75 |
| Sep 23 2012 |
6983 |
438.75 |
| Sep 23 2012 |
22065 |
438.75 |
| Aug 31 2012 |
6556 |
438.75 |
| Aug 31 2012 |
21578 |
438.75 |
| Aug 24 2012 |
6460 |
438.75 |
| Aug 24 2012 |
21391 |
438.75 |
| Aug 10 2012 |
6169 |
438.75 |
| Aug 10 2012 |
20860 |
438.75 |
| Aug 03 2012 |
5922 |
438.75 |
| Aug 03 2012 |
20601 |
438.75 |
| Jul 27 2012 |
5568 |
438.75 |
| Jul 27 2012 |
20203 |
438.75 |
| Jul 06 2012 |
5235 |
438.75 |
| Jul 06 2012 |
19657 |
438.75 |
| Jun 22 2012 |
5358 |
438.75 |
| Jun 22 2012 |
18849 |
438.75 |
