| Apr 19 2024 |
6066 |
396.25 |
| Apr 19 2024 |
8953 |
396.25 |
| Apr 17 2024 |
6034 |
396.25 |
| Apr 17 2024 |
8902 |
396.25 |
| Apr 10 2024 |
6032 |
396.25 |
| Apr 10 2024 |
8879 |
396.25 |
| Apr 03 2024 |
6007 |
396.25 |
| Apr 03 2024 |
8865 |
396.25 |
| Mar 27 2024 |
5990 |
396.25 |
| Mar 27 2024 |
8880 |
396.25 |
| Mar 21 2024 |
6024 |
396.25 |
| Mar 21 2024 |
8894 |
396.25 |
| Mar 14 2024 |
5988 |
396.25 |
| Mar 14 2024 |
8798 |
396.25 |
| Mar 07 2024 |
6024 |
396.25 |
| Mar 07 2024 |
8827 |
396.25 |
| Feb 29 2024 |
6031 |
396.25 |
| Feb 29 2024 |
8887 |
396.25 |
| Feb 22 2024 |
6002 |
396.25 |
| Feb 22 2024 |
8838 |
396.25 |
| Feb 15 2024 |
6013 |
396.25 |
| Feb 15 2024 |
8822 |
396.25 |
| Feb 08 2024 |
6016 |
396.25 |
| Feb 08 2024 |
8785 |
396.25 |
| Feb 01 2024 |
6055 |
396.25 |
| Feb 01 2024 |
8673 |
396.25 |
| Jan 25 2024 |
6057 |
396.25 |
| Jan 25 2024 |
8664 |
396.25 |
| Jan 18 2024 |
6057 |
396.25 |
| Jan 18 2024 |
8668 |
396.25 |
| Jan 11 2024 |
6062 |
396.25 |
| Jan 11 2024 |
8671 |
396.25 |
| Jan 04 2024 |
6062 |
396.25 |
| Jan 04 2024 |
8664 |
396.25 |
| Dec 28 2023 |
6064 |
396.25 |
| Dec 28 2023 |
8660 |
396.25 |
| Dec 21 2023 |
6064 |
396.25 |
| Dec 21 2023 |
8660 |
396.25 |
| Dec 14 2023 |
6062 |
396.25 |
| Dec 14 2023 |
8658 |
396.25 |
| Dec 07 2023 |
6062 |
396.25 |
| Dec 07 2023 |
8659 |
396.25 |
| Nov 30 2023 |
6057 |
396.25 |
| Nov 30 2023 |
8657 |
396.25 |
| Nov 23 2023 |
6057 |
396.25 |
| Nov 23 2023 |
8656 |
396.25 |
| Nov 16 2023 |
6054 |
396.25 |
| Nov 16 2023 |
8649 |
396.25 |
| Nov 09 2023 |
6052 |
396.25 |
| Nov 09 2023 |
8635 |
396.25 |
| Nov 02 2023 |
6052 |
396.25 |
| Nov 02 2023 |
8635 |
396.25 |
| Oct 26 2023 |
6073 |
396.25 |
| Oct 26 2023 |
8614 |
396.25 |
| Oct 19 2023 |
6073 |
396.25 |
| Oct 19 2023 |
8573 |
396.25 |
| Oct 12 2023 |
6077 |
396.25 |
| Oct 12 2023 |
8573 |
396.25 |
| Oct 05 2023 |
6078 |
396.25 |
| Oct 05 2023 |
8452 |
396.25 |
| Sep 28 2023 |
6075 |
396.25 |
| Sep 28 2023 |
8548 |
396.25 |
| Sep 21 2023 |
6066 |
396.25 |
| Sep 21 2023 |
8538 |
396.25 |
| Sep 14 2023 |
6082 |
396.25 |
| Sep 14 2023 |
8561 |
396.25 |
| Sep 07 2023 |
6086 |
396.25 |
| Sep 07 2023 |
8581 |
396.25 |
| Aug 31 2023 |
6143 |
396.25 |
| Aug 31 2023 |
8618 |
396.25 |
| Aug 24 2023 |
6115 |
396.25 |
| Aug 24 2023 |
8531 |
396.25 |
| Aug 17 2023 |
6145 |
396.25 |
| Aug 17 2023 |
8577 |
396.25 |
| Aug 10 2023 |
6124 |
396.25 |
| Aug 10 2023 |
8584 |
396.25 |
| Aug 03 2023 |
6081 |
396.25 |
| Aug 03 2023 |
8562 |
396.25 |
| Jul 27 2023 |
6077 |
396.25 |
| Jul 27 2023 |
8558 |
396.25 |
| Jul 20 2023 |
6130 |
396.25 |
| Jul 20 2023 |
8517 |
396.25 |
| Jul 13 2023 |
6134 |
396.25 |
| Jul 13 2023 |
8532 |
396.25 |
| Jul 06 2023 |
6144 |
396.25 |
| Jul 06 2023 |
8553 |
396.25 |
| Jun 29 2023 |
6088 |
396.25 |
| Jun 29 2023 |
8527 |
396.25 |
| Jun 22 2023 |
6079 |
396.25 |
| Jun 22 2023 |
8494 |
396.25 |
| Jun 15 2023 |
6120 |
396.25 |
| Jun 15 2023 |
8548 |
396.25 |
| Jun 08 2023 |
6130 |
396.25 |
| Jun 08 2023 |
8588 |
396.25 |
| Jun 01 2023 |
6030 |
396.25 |
| Jun 01 2023 |
8599 |
396.25 |
| May 25 2023 |
5995 |
396.25 |
| May 25 2023 |
8535 |
396.25 |
| May 18 2023 |
5935 |
396.25 |
| May 18 2023 |
8507 |
396.25 |
| May 11 2023 |
3058 |
389.8 |
| May 11 2023 |
4512 |
389.8 |
| May 04 2023 |
3000 |
389.8 |
| May 04 2023 |
4370 |
389.8 |
| Apr 27 2023 |
3009 |
389.8 |
| Apr 27 2023 |
4398 |
389.8 |
| Apr 20 2023 |
5937 |
460.76 |
| Apr 20 2023 |
8846 |
460.76 |
| Apr 13 2023 |
5915 |
460.76 |
| Apr 13 2023 |
8845 |
460.76 |
| Apr 06 2023 |
5937 |
460.76 |
| Apr 06 2023 |
8621 |
460.76 |
| Mar 30 2023 |
5906 |
460.76 |
| Mar 30 2023 |
8322 |
460.76 |
| Mar 23 2023 |
5913 |
460.76 |
| Mar 23 2023 |
8316 |
460.76 |
| Mar 16 2023 |
5860 |
460.76 |
| Mar 16 2023 |
8257 |
460.76 |
| Mar 09 2023 |
5866 |
460.76 |
| Mar 09 2023 |
8230 |
460.76 |
| Mar 02 2023 |
5795 |
460.76 |
| Mar 02 2023 |
8181 |
460.76 |
| Feb 23 2023 |
5795 |
460.76 |
| Feb 23 2023 |
8191 |
460.76 |
| Feb 16 2023 |
5791 |
460.76 |
| Feb 16 2023 |
8187 |
460.76 |
| Feb 09 2023 |
5787 |
460.76 |
| Feb 09 2023 |
8091 |
460.76 |
| Feb 02 2023 |
5771 |
460.76 |
| Feb 02 2023 |
8049 |
460.76 |
| Jan 26 2023 |
5741 |
460.76 |
| Jan 26 2023 |
7920 |
460.76 |
| Jan 19 2023 |
5722 |
460.76 |
| Jan 19 2023 |
7895 |
460.76 |
| Jan 12 2023 |
5710 |
460.76 |
| Jan 12 2023 |
7884 |
460.76 |
| Jan 05 2023 |
5710 |
460.76 |
| Jan 05 2023 |
7911 |
460.76 |
| Dec 29 2022 |
5711 |
460.76 |
| Dec 29 2022 |
7912 |
460.76 |
| Dec 22 2022 |
5711 |
460.76 |
| Dec 22 2022 |
7912 |
460.76 |
| Dec 15 2022 |
5710 |
460.76 |
| Dec 15 2022 |
7924 |
460.76 |
| Dec 08 2022 |
5713 |
460.76 |
| Dec 08 2022 |
7929 |
460.76 |
| Dec 01 2022 |
5713 |
460.76 |
| Dec 01 2022 |
7929 |
460.76 |
| Nov 24 2022 |
5713 |
460.76 |
| Nov 24 2022 |
7935 |
460.76 |
| Nov 17 2022 |
5705 |
460.76 |
| Nov 17 2022 |
7926 |
460.76 |
| Nov 10 2022 |
5706 |
460.76 |
| Nov 10 2022 |
7926 |
460.76 |
| Nov 03 2022 |
5706 |
460.76 |
| Nov 03 2022 |
7915 |
460.76 |
| Oct 27 2022 |
5705 |
460.76 |
| Oct 27 2022 |
7916 |
460.76 |
| Oct 20 2022 |
5704 |
460.76 |
| Oct 20 2022 |
7964 |
460.76 |
| Oct 13 2022 |
5704 |
460.76 |
| Oct 13 2022 |
7883 |
460.76 |
| Oct 06 2022 |
5719 |
460.76 |
| Oct 06 2022 |
7847 |
460.76 |
| Sep 29 2022 |
5726 |
460.76 |
| Sep 29 2022 |
7835 |
460.76 |
| Sep 22 2022 |
5713 |
460.76 |
| Sep 22 2022 |
7809 |
460.76 |
| Sep 15 2022 |
5704 |
460.76 |
| Sep 15 2022 |
7862 |
460.76 |
| Sep 08 2022 |
5690 |
460.76 |
| Sep 08 2022 |
7866 |
460.76 |
| Sep 01 2022 |
3866 |
417.02 |
| Sep 01 2022 |
5275 |
417.02 |
| Aug 25 2022 |
3834 |
416.73 |
| Aug 25 2022 |
5241 |
416.73 |
| Aug 18 2022 |
3847 |
416.73 |
| Aug 18 2022 |
5249 |
416.73 |
| Aug 11 2022 |
3846 |
416.73 |
| Aug 11 2022 |
5166 |
416.73 |
| Aug 04 2022 |
3837 |
416.73 |
| Aug 04 2022 |
5151 |
416.73 |
| Jul 28 2022 |
3779 |
416.73 |
| Jul 28 2022 |
5103 |
416.73 |
| Jul 21 2022 |
3757 |
416.73 |
| Jul 21 2022 |
5076 |
416.73 |
| Jul 14 2022 |
3751 |
416.73 |
| Jul 14 2022 |
5084 |
416.73 |
| Jul 07 2022 |
3735 |
416.73 |
| Jul 07 2022 |
4940 |
416.73 |
| Jun 30 2022 |
3738 |
416.73 |
| Jun 30 2022 |
4931 |
416.73 |
| Jun 23 2022 |
3747 |
416.73 |
| Jun 23 2022 |
4919 |
416.73 |
| Jun 17 2021 |
5586 |
488.06 |
| Jun 17 2021 |
7510 |
488.06 |
| Jun 10 2021 |
5573 |
488.06 |
| Jun 10 2021 |
7203 |
488.06 |
| Jun 03 2021 |
6966 |
488.06 |
| May 27 2021 |
5473 |
488.06 |
| May 27 2021 |
6999 |
488.06 |
| May 07 2021 |
17381 |
488.06 |
| Jun 19 2020 |
8718 |
488.06 |
| Jun 19 2020 |
12081 |
488.06 |
| Jun 12 2020 |
9037 |
488.06 |
| Jun 12 2020 |
12509 |
488.06 |
| Jun 05 2020 |
9457 |
488.06 |
| Jun 05 2020 |
12915 |
488.06 |
| May 29 2020 |
9792 |
488.06 |
| May 29 2020 |
13312 |
488.06 |
| May 22 2020 |
10183 |
488.06 |
| May 22 2020 |
13719 |
488.06 |
| May 15 2020 |
10428 |
488.06 |
| May 15 2020 |
14158 |
488.06 |
| May 08 2020 |
10680 |
488.06 |
| May 08 2020 |
14500 |
488.06 |
| May 01 2020 |
11224 |
488.06 |
| May 01 2020 |
15188 |
488.06 |
| Apr 24 2020 |
11630 |
488.06 |
| Apr 24 2020 |
16235 |
488.06 |
| Apr 17 2020 |
11708 |
488.06 |
| Apr 17 2020 |
16570 |
488.06 |
| Apr 10 2020 |
11968 |
488.06 |
| Apr 10 2020 |
16932 |
488.06 |
| Apr 03 2020 |
12220 |
488.06 |
| Apr 03 2020 |
17376 |
488.06 |
| Mar 27 2020 |
12497 |
488.06 |
| Mar 27 2020 |
17824 |
488.06 |
| Mar 20 2020 |
12679 |
488.06 |
| Mar 20 2020 |
18088 |
488.06 |
| Mar 13 2020 |
12767 |
488.06 |
| Mar 13 2020 |
18316 |
488.06 |
| Mar 06 2020 |
12843 |
488.06 |
| Mar 06 2020 |
18466 |
488.06 |
| Feb 28 2020 |
12825 |
488.06 |
| Feb 28 2020 |
18475 |
488.06 |
| Feb 21 2020 |
12670 |
488.06 |
| Feb 21 2020 |
18304 |
488.06 |
| Feb 14 2020 |
12718 |
488.06 |
| Feb 14 2020 |
18349 |
488.06 |
| Feb 07 2020 |
12639 |
488.06 |
| Feb 07 2020 |
18223 |
488.06 |
| Jan 31 2020 |
12667 |
488.06 |
| Jan 31 2020 |
18294 |
488.06 |
| Jan 24 2020 |
12700 |
488.06 |
| Jan 24 2020 |
18313 |
488.06 |
| Jan 17 2020 |
12596 |
488.06 |
| Jan 17 2020 |
18212 |
488.06 |
| Jan 10 2020 |
12595 |
488.06 |
| Jan 10 2020 |
18211 |
488.06 |
| Jan 03 2020 |
12604 |
488.06 |
| Jan 03 2020 |
18222 |
488.06 |
| Dec 27 2019 |
12596 |
488.06 |
| Dec 27 2019 |
18218 |
488.06 |
| Dec 20 2019 |
12596 |
488.06 |
| Dec 20 2019 |
18218 |
488.06 |
| Dec 13 2019 |
12597 |
488.06 |
| Dec 13 2019 |
18219 |
488.06 |
| Dec 06 2019 |
12578 |
488.06 |
| Dec 06 2019 |
18201 |
488.06 |
| Nov 29 2019 |
12542 |
488.06 |
| Nov 29 2019 |
18188 |
488.06 |
| Nov 22 2019 |
12542 |
488.06 |
| Nov 22 2019 |
18188 |
488.06 |
| Nov 15 2019 |
12543 |
488.06 |
| Nov 15 2019 |
18193 |
488.06 |
| Nov 08 2019 |
12547 |
488.06 |
| Nov 08 2019 |
18118 |
488.06 |
| Nov 01 2019 |
12542 |
488.06 |
| Nov 01 2019 |
17889 |
488.06 |
| Oct 25 2019 |
12562 |
488.06 |
| Oct 25 2019 |
17907 |
488.06 |
| Oct 18 2019 |
12562 |
488.06 |
| Oct 18 2019 |
17942 |
488.06 |
| Oct 11 2019 |
12563 |
488.06 |
| Oct 11 2019 |
17905 |
488.06 |
| Oct 04 2019 |
12582 |
488.06 |
| Oct 04 2019 |
17878 |
488.06 |
| Sep 27 2019 |
12576 |
488.06 |
| Sep 27 2019 |
18006 |
488.06 |
| Sep 20 2019 |
12588 |
488.06 |
| Sep 20 2019 |
17993 |
488.06 |
| Sep 13 2019 |
12571 |
488.06 |
| Sep 13 2019 |
18027 |
488.06 |
| Sep 06 2019 |
12602 |
488.06 |
| Sep 06 2019 |
18332 |
488.06 |
| Aug 30 2019 |
12734 |
488.06 |
| Aug 30 2019 |
18462 |
488.06 |
| Aug 23 2019 |
12821 |
488.06 |
| Aug 23 2019 |
18663 |
488.06 |
| Aug 16 2019 |
12818 |
488.06 |
| Aug 16 2019 |
18582 |
488.06 |
| Aug 09 2019 |
12862 |
488.06 |
| Aug 09 2019 |
18661 |
488.06 |
| Aug 02 2019 |
13013 |
488.06 |
| Aug 02 2019 |
18811 |
488.06 |
| Jul 26 2019 |
13083 |
488.06 |
| Jul 26 2019 |
18892 |
488.06 |
| Jul 19 2019 |
13135 |
488.06 |
| Jul 19 2019 |
19053 |
488.06 |
| Jul 12 2019 |
13313 |
488.06 |
| Jul 12 2019 |
19174 |
488.06 |
| Jul 05 2019 |
13679 |
488.06 |
| Jul 05 2019 |
19560 |
488.06 |
| Jun 28 2019 |
13851 |
488.06 |
| Jun 28 2019 |
19743 |
488.06 |
| Jun 21 2019 |
10429 |
453.73 |
| Jun 21 2019 |
14987 |
453.73 |
| Jun 14 2019 |
10598 |
453.73 |
| Jun 14 2019 |
15111 |
453.73 |
| Jun 07 2019 |
10785 |
453.73 |
| Jun 07 2019 |
15303 |
453.73 |
| May 31 2019 |
10735 |
453.73 |
| May 31 2019 |
15257 |
453.73 |
| May 24 2019 |
10752 |
453.73 |
| May 24 2019 |
11362 |
462.79 |
| May 24 2019 |
15936 |
458.26 |
| May 17 2019 |
11420 |
462.79 |
| May 17 2019 |
10817 |
453.73 |
| May 17 2019 |
15911 |
458.26 |
| May 10 2019 |
11501 |
462.79 |
| May 10 2019 |
10793 |
453.73 |
| May 10 2019 |
15853 |
458.26 |
| May 03 2019 |
10792 |
453.73 |
| May 03 2019 |
11557 |
462.79 |
| May 03 2019 |
15910 |
458.26 |
| Apr 26 2019 |
10778 |
453.73 |
| Apr 26 2019 |
11710 |
462.79 |
| Apr 26 2019 |
15572 |
458.26 |
| Apr 19 2019 |
10904 |
453.73 |
| Apr 19 2019 |
11647 |
462.79 |
| Apr 19 2019 |
15505 |
458.26 |
| Apr 18 2019 |
11652 |
462.79 |
| Apr 18 2019 |
10916 |
453.73 |
| Apr 12 2019 |
11080 |
453.73 |
| Apr 12 2019 |
11637 |
462.79 |
| Apr 12 2019 |
15562 |
458.26 |
| Apr 05 2019 |
10828 |
453.73 |
| Apr 05 2019 |
11162 |
462.79 |
| Apr 05 2019 |
15142 |
458.26 |
| Mar 29 2019 |
10694 |
453.73 |
| Mar 29 2019 |
11101 |
462.79 |
| Mar 29 2019 |
15010 |
458.26 |
| Mar 22 2019 |
10926 |
462.79 |
| Mar 22 2019 |
10577 |
453.73 |
| Mar 22 2019 |
14823 |
458.26 |
| Mar 15 2019 |
10531 |
453.73 |
| Mar 15 2019 |
11076 |
462.79 |
| Mar 15 2019 |
14841 |
458.26 |
| Mar 08 2019 |
10491 |
453.73 |
| Mar 08 2019 |
10888 |
462.79 |
| Mar 08 2019 |
14641 |
458.26 |
| Mar 01 2019 |
10505 |
453.73 |
| Mar 01 2019 |
10974 |
462.79 |
| Mar 01 2019 |
14714 |
458.26 |
| Feb 22 2019 |
11021 |
462.79 |
| Feb 22 2019 |
10530 |
453.73 |
| Feb 22 2019 |
14771 |
458.26 |
| Feb 15 2019 |
10448 |
453.73 |
| Feb 15 2019 |
10954 |
462.79 |
| Feb 15 2019 |
14635 |
458.26 |
| Feb 08 2019 |
10340 |
453.73 |
| Feb 08 2019 |
10903 |
462.79 |
| Feb 08 2019 |
14486 |
458.26 |
| Feb 01 2019 |
10370 |
453.73 |
| Feb 01 2019 |
10914 |
462.79 |
| Feb 01 2019 |
14489 |
458.26 |
| Jan 25 2019 |
10402 |
453.73 |
| Jan 25 2019 |
10927 |
462.79 |
| Jan 25 2019 |
14549 |
458.26 |
| Jan 18 2019 |
10419 |
453.73 |
| Jan 18 2019 |
10980 |
462.79 |
| Jan 18 2019 |
14584 |
458.26 |
| Jan 11 2019 |
10409 |
453.73 |
| Jan 11 2019 |
10980 |
462.79 |
| Jan 11 2019 |
14572 |
458.26 |
| Jan 04 2019 |
10981 |
462.79 |
| Jan 04 2019 |
10424 |
453.73 |
| Jan 04 2019 |
14577 |
458.26 |
| Dec 28 2018 |
10424 |
453.73 |
| Dec 28 2018 |
10981 |
462.79 |
| Dec 28 2018 |
14577 |
458.26 |
| Dec 21 2018 |
10424 |
453.73 |
| Dec 21 2018 |
10981 |
462.79 |
| Dec 21 2018 |
14577 |
458.26 |
| Dec 14 2018 |
10981 |
462.79 |
| Dec 14 2018 |
10424 |
453.73 |
| Dec 14 2018 |
14577 |
458.26 |
| Dec 07 2018 |
10417 |
453.73 |
| Dec 07 2018 |
10981 |
462.79 |
| Dec 07 2018 |
14571 |
458.26 |
| Nov 30 2018 |
10981 |
462.79 |
| Nov 30 2018 |
10417 |
453.73 |
| Nov 30 2018 |
14571 |
458.26 |
| Nov 23 2018 |
10981 |
462.79 |
| Nov 23 2018 |
10417 |
453.73 |
| Nov 23 2018 |
14571 |
458.26 |
| Nov 16 2018 |
10417 |
453.73 |
| Nov 16 2018 |
10981 |
462.79 |
| Nov 16 2018 |
14571 |
458.26 |
| Nov 09 2018 |
10417 |
453.73 |
| Nov 09 2018 |
10982 |
462.79 |
| Nov 09 2018 |
14572 |
458.26 |
| Nov 02 2018 |
10417 |
453.73 |
| Nov 02 2018 |
10982 |
462.79 |
| Nov 02 2018 |
14542 |
458.26 |
| Oct 26 2018 |
10979 |
462.79 |
| Oct 26 2018 |
10417 |
453.73 |
| Oct 26 2018 |
14539 |
458.26 |
| Oct 19 2018 |
10417 |
453.73 |
| Oct 19 2018 |
10997 |
462.79 |
| Oct 19 2018 |
14552 |
458.26 |
| Oct 12 2018 |
10389 |
453.73 |
| Oct 12 2018 |
10943 |
462.79 |
| Oct 12 2018 |
14499 |
458.26 |
| Oct 05 2018 |
10974 |
462.79 |
| Oct 05 2018 |
10366 |
453.73 |
| Oct 05 2018 |
14624 |
458.26 |
| Sep 28 2018 |
10376 |
453.73 |
| Sep 28 2018 |
10729 |
462.79 |
| Sep 28 2018 |
14278 |
458.26 |
| Sep 21 2018 |
10343 |
453.73 |
| Sep 21 2018 |
10699 |
462.79 |
| Sep 21 2018 |
14252 |
458.26 |
| Sep 14 2018 |
10386 |
453.73 |
| Sep 14 2018 |
10740 |
462.79 |
| Sep 14 2018 |
14291 |
458.26 |
| Sep 07 2018 |
10927 |
462.79 |
| Sep 07 2018 |
10490 |
453.73 |
| Sep 07 2018 |
14557 |
458.26 |
| Aug 31 2018 |
10977 |
462.79 |
| Aug 31 2018 |
10588 |
453.73 |
| Aug 31 2018 |
14651 |
458.26 |
| Aug 24 2018 |
11016 |
462.79 |
| Aug 24 2018 |
10496 |
453.73 |
| Aug 24 2018 |
14664 |
458.26 |
| Aug 17 2018 |
10656 |
453.73 |
| Aug 17 2018 |
11006 |
462.79 |
| Aug 17 2018 |
14835 |
458.26 |
| Aug 10 2018 |
10658 |
453.73 |
| Aug 10 2018 |
11028 |
462.79 |
| Aug 10 2018 |
14932 |
458.26 |
| Aug 03 2018 |
10747 |
453.73 |
| Aug 03 2018 |
11202 |
462.79 |
| Aug 03 2018 |
15067 |
458.26 |
| Jul 27 2018 |
10730 |
453.73 |
| Jul 27 2018 |
11337 |
462.79 |
| Jul 27 2018 |
15124 |
458.26 |
| Jul 20 2018 |
10878 |
453.73 |
| Jul 20 2018 |
11292 |
462.79 |
| Jul 20 2018 |
15336 |
458.26 |
| Jul 13 2018 |
11473 |
462.79 |
| Jul 13 2018 |
15763 |
462.79 |
| Jul 06 2018 |
11294 |
462.79 |
| Jul 06 2018 |
15541 |
462.79 |
| Jun 29 2018 |
11305 |
462.79 |
| Jun 29 2018 |
15553 |
462.79 |
| Jun 22 2018 |
11527 |
462.79 |
| Jun 22 2018 |
15829 |
462.79 |
| Jun 15 2018 |
11605 |
462.79 |
| Jun 15 2018 |
15825 |
462.79 |
| Jun 08 2018 |
11667 |
462.79 |
| Jun 08 2018 |
16010 |
462.79 |
| Jun 01 2018 |
12033 |
462.79 |
| Jun 01 2018 |
16356 |
462.79 |
| May 25 2018 |
16777 |
518.91 |
| May 25 2018 |
23011 |
518.91 |
| May 18 2018 |
16908 |
518.91 |
| May 18 2018 |
23087 |
518.91 |
| May 11 2018 |
16961 |
518.91 |
| May 11 2018 |
23219 |
518.91 |
| May 04 2018 |
17280 |
518.91 |
| May 04 2018 |
23422 |
518.91 |
| Apr 27 2018 |
15971 |
503.49 |
| Apr 27 2018 |
21666 |
503.49 |
| Apr 20 2018 |
5710 |
394.17 |
| Apr 20 2018 |
15986 |
503.49 |
| Apr 20 2018 |
17451 |
467.05 |
| Apr 13 2018 |
5170 |
387.64 |
| Apr 13 2018 |
15796 |
503.49 |
| Apr 13 2018 |
14532 |
445.57 |
| Apr 06 2018 |
5164 |
387.64 |
| Apr 06 2018 |
16156 |
503.49 |
| Apr 06 2018 |
14595 |
445.57 |
| Mar 30 2018 |
5228 |
387.64 |
| Mar 30 2018 |
16510 |
503.49 |
| Mar 30 2018 |
14805 |
445.57 |
| Mar 23 2018 |
16725 |
503.49 |
| Mar 23 2018 |
5262 |
387.64 |
| Mar 23 2018 |
14917 |
445.57 |
| Mar 16 2018 |
16589 |
503.49 |
| Mar 16 2018 |
5269 |
387.64 |
| Mar 16 2018 |
14891 |
445.57 |
| Mar 09 2018 |
5196 |
387.64 |
| Mar 09 2018 |
16506 |
503.49 |
| Mar 09 2018 |
14859 |
445.57 |
| Mar 02 2018 |
5228 |
387.64 |
| Mar 02 2018 |
16611 |
503.49 |
| Mar 02 2018 |
15075 |
445.57 |
| Feb 23 2018 |
16779 |
503.49 |
| Feb 23 2018 |
5282 |
387.64 |
| Feb 23 2018 |
15179 |
445.57 |
| Feb 16 2018 |
5300 |
387.64 |
| Feb 16 2018 |
16814 |
503.49 |
| Feb 16 2018 |
15182 |
445.57 |
| Feb 09 2018 |
5317 |
387.64 |
| Feb 09 2018 |
16608 |
503.49 |
| Feb 09 2018 |
15075 |
445.57 |
| Feb 02 2018 |
5307 |
387.64 |
| Feb 02 2018 |
16515 |
503.49 |
| Feb 02 2018 |
15015 |
445.57 |
| Jan 26 2018 |
5319 |
387.64 |
| Jan 26 2018 |
16592 |
503.49 |
| Jan 26 2018 |
15050 |
445.57 |
| Jan 19 2018 |
5319 |
387.64 |
| Jan 19 2018 |
16595 |
503.49 |
| Jan 19 2018 |
15064 |
445.57 |
| Jan 12 2018 |
5318 |
387.64 |
| Jan 12 2018 |
16630 |
503.49 |
| Jan 12 2018 |
15067 |
445.57 |
| Jan 05 2018 |
16630 |
503.49 |
| Jan 05 2018 |
5332 |
387.64 |
| Jan 05 2018 |
15088 |
445.57 |
| Dec 29 2017 |
5332 |
387.64 |
| Dec 29 2017 |
16630 |
503.49 |
| Dec 29 2017 |
15088 |
445.57 |
| Dec 22 2017 |
5333 |
387.64 |
| Dec 22 2017 |
16630 |
503.49 |
| Dec 22 2017 |
15090 |
445.57 |
| Dec 15 2017 |
16630 |
503.49 |
| Dec 15 2017 |
5331 |
387.64 |
| Dec 15 2017 |
15088 |
445.57 |
| Dec 08 2017 |
16630 |
503.49 |
| Dec 08 2017 |
5331 |
387.64 |
| Dec 08 2017 |
15088 |
445.57 |
| Dec 01 2017 |
5331 |
387.64 |
| Dec 01 2017 |
16630 |
503.49 |
| Dec 01 2017 |
15088 |
445.57 |
| Nov 24 2017 |
16630 |
503.49 |
| Nov 24 2017 |
5331 |
387.64 |
| Nov 24 2017 |
15088 |
445.57 |
| Nov 17 2017 |
16631 |
503.49 |
| Nov 17 2017 |
5331 |
387.64 |
| Nov 17 2017 |
15088 |
445.57 |
| Nov 10 2017 |
5331 |
387.64 |
| Nov 10 2017 |
16660 |
503.49 |
| Nov 10 2017 |
15096 |
445.57 |
| Nov 03 2017 |
5331 |
387.64 |
| Nov 03 2017 |
16660 |
503.49 |
| Nov 03 2017 |
15097 |
445.57 |
| Oct 27 2017 |
16683 |
503.49 |
| Oct 27 2017 |
5331 |
387.64 |
| Oct 27 2017 |
15132 |
445.57 |
| Oct 20 2017 |
5340 |
387.64 |
| Oct 20 2017 |
16594 |
503.49 |
| Oct 20 2017 |
15081 |
445.57 |
| Oct 13 2017 |
5339 |
387.64 |
| Oct 13 2017 |
16642 |
503.49 |
| Oct 13 2017 |
15104 |
445.57 |
| Oct 06 2017 |
5336 |
387.64 |
| Oct 06 2017 |
16642 |
503.49 |
| Oct 06 2017 |
15101 |
445.57 |
| Sep 29 2017 |
16640 |
503.49 |
| Sep 29 2017 |
5338 |
387.64 |
| Sep 29 2017 |
15018 |
445.57 |
| Sep 22 2017 |
5336 |
387.64 |
| Sep 22 2017 |
16871 |
503.49 |
| Sep 22 2017 |
15155 |
445.57 |
| Sep 15 2017 |
5390 |
387.64 |
| Sep 15 2017 |
16853 |
503.49 |
| Sep 15 2017 |
15229 |
445.57 |
| Sep 08 2017 |
16769 |
503.49 |
| Sep 08 2017 |
5420 |
387.64 |
| Sep 08 2017 |
15348 |
445.57 |
| Sep 01 2017 |
5489 |
387.64 |
| Sep 01 2017 |
16807 |
503.49 |
| Sep 01 2017 |
15404 |
445.57 |
| Aug 25 2017 |
5503 |
387.64 |
| Aug 25 2017 |
17152 |
503.49 |
| Aug 25 2017 |
15761 |
445.57 |
| Aug 18 2017 |
5555 |
387.64 |
| Aug 18 2017 |
17217 |
503.49 |
| Aug 18 2017 |
15860 |
445.57 |
| Aug 11 2017 |
5519 |
387.64 |
| Aug 11 2017 |
17179 |
501.92 |
| Aug 11 2017 |
17373 |
456.21 |
| Aug 04 2017 |
5597 |
387.64 |
| Aug 04 2017 |
17278 |
501.92 |
| Aug 04 2017 |
17560 |
456.21 |
| Jul 28 2017 |
5638 |
387.64 |
| Jul 28 2017 |
17399 |
501.92 |
| Jul 28 2017 |
17680 |
456.21 |
| Jul 21 2017 |
17399 |
501.92 |
| Jul 21 2017 |
5741 |
387.64 |
| Jul 21 2017 |
17795 |
456.21 |
| Jul 14 2017 |
5802 |
387.64 |
| Jul 14 2017 |
17491 |
501.92 |
| Jul 14 2017 |
17867 |
456.21 |
| Jul 07 2017 |
5851 |
387.64 |
| Jul 07 2017 |
17558 |
501.92 |
| Jul 07 2017 |
17924 |
456.21 |
| Jun 30 2017 |
17590 |
501.92 |
| Jun 30 2017 |
5892 |
387.64 |
| Jun 30 2017 |
17972 |
456.21 |
| Jun 23 2017 |
17801 |
501.92 |
| Jun 23 2017 |
7086 |
390.6 |
| Jun 23 2017 |
14700 |
431.73 |
| Jun 16 2017 |
6226 |
380.25 |
| Jun 16 2017 |
17846 |
501.92 |
| Jun 16 2017 |
7906 |
380.25 |
| Jun 09 2017 |
17745 |
501.92 |
| Jun 09 2017 |
6287 |
380.25 |
| Jun 09 2017 |
7816 |
380.25 |
| Jun 02 2017 |
18720 |
508.84 |
| Jun 02 2017 |
6313 |
380.25 |
| Jun 02 2017 |
8000 |
380.25 |
| May 26 2017 |
6387 |
380.25 |
| May 26 2017 |
11776 |
438.95 |
| May 26 2017 |
7610 |
376.77 |
| May 19 2017 |
6401 |
380.25 |
| May 19 2017 |
12072 |
438.95 |
| May 19 2017 |
7690 |
376.77 |
| May 12 2017 |
12128 |
438.95 |
| May 12 2017 |
6557 |
380.25 |
| May 12 2017 |
7783 |
376.77 |
| May 05 2017 |
6612 |
380.25 |
| May 05 2017 |
12158 |
438.95 |
| May 05 2017 |
7869 |
376.77 |
| Apr 28 2017 |
6181 |
376.77 |
| Apr 28 2017 |
12065 |
438.95 |
| Apr 28 2017 |
7877 |
377.24 |
| Apr 21 2017 |
8204 |
396.97 |
| Apr 21 2017 |
12245 |
438.95 |
| Apr 21 2017 |
7934 |
377.24 |
| Apr 14 2017 |
12362 |
438.95 |
| Apr 14 2017 |
7963 |
394.1 |
| Apr 14 2017 |
7656 |
374.37 |
| Apr 07 2017 |
6132 |
373.35 |
| Apr 07 2017 |
12238 |
438.95 |
| Apr 07 2017 |
7075 |
369.88 |
| Mar 31 2017 |
6321 |
373.35 |
| Mar 31 2017 |
12257 |
438.95 |
| Mar 31 2017 |
7208 |
369.88 |
| Mar 24 2017 |
12035 |
438.95 |
| Mar 24 2017 |
6277 |
373.35 |
| Mar 24 2017 |
7126 |
369.88 |
| Mar 17 2017 |
6357 |
373.35 |
| Mar 17 2017 |
12201 |
438.95 |
| Mar 17 2017 |
7165 |
369.88 |
| Mar 10 2017 |
6422 |
373.35 |
| Mar 10 2017 |
12234 |
438.95 |
| Mar 10 2017 |
7213 |
369.88 |
| Mar 03 2017 |
6381 |
373.35 |
| Mar 03 2017 |
12151 |
438.95 |
| Mar 03 2017 |
7221 |
369.88 |
| Feb 24 2017 |
6353 |
373.35 |
| Feb 24 2017 |
12261 |
438.95 |
| Feb 24 2017 |
7249 |
369.88 |
| Feb 17 2017 |
6202 |
373.35 |
| Feb 17 2017 |
12277 |
438.95 |
| Feb 17 2017 |
7309 |
369.88 |
| Feb 10 2017 |
6224 |
373.35 |
| Feb 10 2017 |
12415 |
438.95 |
| Feb 10 2017 |
7336 |
369.88 |
| Feb 03 2017 |
12385 |
438.95 |
| Feb 03 2017 |
6240 |
373.35 |
| Feb 03 2017 |
7358 |
369.88 |
| Jan 27 2017 |
6248 |
373.35 |
| Jan 27 2017 |
12361 |
438.95 |
| Jan 27 2017 |
7357 |
369.88 |
| Jan 20 2017 |
6256 |
373.35 |
| Jan 20 2017 |
12321 |
438.95 |
| Jan 20 2017 |
7361 |
369.88 |
| Jan 13 2017 |
12301 |
438.95 |
| Jan 13 2017 |
6257 |
373.35 |
| Jan 13 2017 |
7371 |
369.88 |
| Jan 06 2017 |
12301 |
438.95 |
| Jan 06 2017 |
6256 |
373.35 |
| Jan 06 2017 |
7361 |
369.88 |
| Dec 30 2016 |
6260 |
373.35 |
| Dec 30 2016 |
12301 |
438.95 |
| Dec 30 2016 |
7366 |
369.88 |
| Dec 23 2016 |
12301 |
438.95 |
| Dec 23 2016 |
6260 |
373.35 |
| Dec 23 2016 |
7366 |
369.88 |
| Dec 16 2016 |
12301 |
438.95 |
| Dec 16 2016 |
6257 |
373.35 |
| Dec 16 2016 |
7369 |
369.88 |
| Dec 09 2016 |
6255 |
373.35 |
| Dec 09 2016 |
12304 |
438.95 |
| Dec 09 2016 |
7370 |
369.88 |
| Dec 02 2016 |
6255 |
373.35 |
| Dec 02 2016 |
12304 |
438.95 |
| Dec 02 2016 |
7370 |
369.88 |
| Nov 25 2016 |
12304 |
438.95 |
| Nov 25 2016 |
6251 |
373.35 |
| Nov 25 2016 |
7367 |
369.88 |
| Nov 18 2016 |
6251 |
373.35 |
| Nov 18 2016 |
12304 |
438.95 |
| Nov 18 2016 |
7367 |
369.88 |
| Nov 11 2016 |
6251 |
373.35 |
| Nov 11 2016 |
12299 |
438.95 |
| Nov 11 2016 |
7362 |
369.88 |
| Nov 04 2016 |
6251 |
373.35 |
| Nov 04 2016 |
12299 |
438.95 |
| Nov 04 2016 |
7362 |
369.88 |
| Oct 28 2016 |
12315 |
438.95 |
| Oct 28 2016 |
6251 |
373.35 |
| Oct 28 2016 |
7373 |
369.88 |
| Oct 21 2016 |
6246 |
373.35 |
| Oct 21 2016 |
12327 |
438.95 |
| Oct 21 2016 |
7374 |
369.88 |
| Oct 14 2016 |
6272 |
373.35 |
| Oct 14 2016 |
12325 |
438.95 |
| Oct 14 2016 |
7407 |
369.88 |
| Oct 07 2016 |
12326 |
438.95 |
| Oct 07 2016 |
6277 |
373.35 |
| Oct 07 2016 |
7408 |
369.88 |
| Sep 30 2016 |
6284 |
373.35 |
| Sep 30 2016 |
12335 |
438.95 |
| Sep 30 2016 |
7413 |
369.88 |
| Sep 23 2016 |
6285 |
373.35 |
| Sep 23 2016 |
12210 |
438.95 |
| Sep 23 2016 |
7378 |
369.88 |
| Sep 16 2016 |
6320 |
373.35 |
| Sep 16 2016 |
12161 |
438.95 |
| Sep 16 2016 |
7391 |
369.88 |
| Sep 09 2016 |
6384 |
373.35 |
| Sep 09 2016 |
12281 |
438.95 |
| Sep 09 2016 |
7426 |
369.88 |
| Sep 02 2016 |
6489 |
373.35 |
| Sep 02 2016 |
12321 |
438.95 |
| Sep 02 2016 |
7499 |
369.88 |
| Aug 26 2016 |
6514 |
373.35 |
| Aug 26 2016 |
12069 |
438.95 |
| Aug 26 2016 |
7199 |
369.88 |
| Aug 19 2016 |
12100 |
438.95 |
| Aug 19 2016 |
6548 |
373.35 |
| Aug 19 2016 |
7232 |
369.88 |
| Aug 12 2016 |
6621 |
373.35 |
| Aug 12 2016 |
5971 |
379.12 |
| Aug 12 2016 |
8176 |
369.88 |
| Aug 05 2016 |
6654 |
373.35 |
| Aug 05 2016 |
5422 |
397.47 |
| Aug 05 2016 |
5621 |
374.6 |
| Aug 05 2016 |
7538 |
363.29 |
| Jul 29 2016 |
5512 |
374.6 |
| Jul 29 2016 |
5428 |
397.47 |
| Jul 29 2016 |
6682 |
373.35 |
| Jul 29 2016 |
7598 |
363.29 |
| Jul 22 2016 |
5620 |
374.6 |
| Jul 22 2016 |
5534 |
397.47 |
| Jul 22 2016 |
6808 |
373.35 |
| Jul 22 2016 |
7698 |
363.29 |
| Jun 22 2016 |
5508 |
371.61 |
| Jun 22 2016 |
12407 |
424.8 |
| Jun 22 2016 |
5513 |
397.47 |
| Jun 22 2016 |
8762 |
365.75 |
| Jun 15 2016 |
5607 |
371.61 |
| Jun 15 2016 |
12465 |
424.8 |
| Jun 15 2016 |
5677 |
397.47 |
| Jun 15 2016 |
8872 |
365.75 |
| Jun 08 2016 |
12552 |
424.8 |
| Jun 08 2016 |
5749 |
397.47 |
| Jun 08 2016 |
5592 |
371.61 |
| Jun 08 2016 |
8929 |
365.75 |
| Jun 01 2016 |
5927 |
397.47 |
| Jun 01 2016 |
12637 |
424.8 |
| Jun 01 2016 |
5477 |
369.11 |
| Jun 01 2016 |
9301 |
366.87 |
| May 25 2016 |
12629 |
424.8 |
| May 25 2016 |
5872 |
397.47 |
| May 25 2016 |
5501 |
369.11 |
| May 25 2016 |
9359 |
366.87 |
| May 18 2016 |
5893 |
397.47 |
| May 18 2016 |
12741 |
424.8 |
| May 18 2016 |
5535 |
369.11 |
| May 18 2016 |
9394 |
366.87 |
| May 11 2016 |
5548 |
369.11 |
| May 11 2016 |
12645 |
424.8 |
| May 11 2016 |
5818 |
397.47 |
| May 11 2016 |
9380 |
366.87 |
| May 04 2016 |
5834 |
397.47 |
| May 04 2016 |
12547 |
424.8 |
| May 04 2016 |
5526 |
369.11 |
| May 04 2016 |
9343 |
366.87 |
| Apr 27 2016 |
12807 |
424.8 |
| Apr 27 2016 |
5974 |
397.47 |
| Apr 27 2016 |
5692 |
369.11 |
| Apr 27 2016 |
9528 |
366.87 |
| Apr 20 2016 |
5733 |
369.11 |
| Apr 20 2016 |
6041 |
397.47 |
| Apr 20 2016 |
11405 |
411.56 |
| Apr 20 2016 |
9616 |
366.87 |
| Apr 13 2016 |
13515 |
432.31 |
| Apr 13 2016 |
6097 |
397.47 |
| Apr 13 2016 |
5891 |
369.11 |
| Apr 13 2016 |
11267 |
380.46 |
| Apr 06 2016 |
6037 |
369.11 |
| Apr 06 2016 |
13546 |
432.31 |
| Apr 06 2016 |
6204 |
397.47 |
| Apr 06 2016 |
11340 |
380.46 |
| Mar 30 2016 |
5969 |
369.11 |
| Mar 30 2016 |
13458 |
432.31 |
| Mar 30 2016 |
6060 |
397.47 |
| Mar 30 2016 |
11262 |
380.46 |
| Mar 23 2016 |
6271 |
397.47 |
| Mar 23 2016 |
13479 |
432.31 |
| Mar 23 2016 |
6119 |
369.11 |
| Mar 23 2016 |
11383 |
380.46 |
| Mar 16 2016 |
6251 |
397.47 |
| Mar 16 2016 |
13377 |
432.31 |
| Mar 16 2016 |
6182 |
369.11 |
| Mar 16 2016 |
11311 |
380.46 |
| Mar 09 2016 |
6313 |
397.47 |
| Mar 09 2016 |
13328 |
432.31 |
| Mar 09 2016 |
6204 |
369.11 |
| Mar 09 2016 |
11364 |
380.46 |
| Mar 02 2016 |
6192 |
369.11 |
| Mar 02 2016 |
6335 |
397.47 |
| Mar 02 2016 |
13301 |
432.31 |
| Mar 02 2016 |
11330 |
380.46 |
| Feb 24 2016 |
6308 |
397.47 |
| Feb 24 2016 |
13235 |
432.31 |
| Feb 24 2016 |
6219 |
369.11 |
| Feb 24 2016 |
11309 |
380.46 |
| Feb 17 2016 |
13296 |
432.31 |
| Feb 17 2016 |
6367 |
397.47 |
| Feb 17 2016 |
6305 |
369.11 |
| Feb 17 2016 |
11424 |
380.46 |
| Feb 10 2016 |
6318 |
369.11 |
| Feb 10 2016 |
6404 |
397.47 |
| Feb 10 2016 |
13298 |
432.31 |
| Feb 10 2016 |
11448 |
380.46 |
| Feb 03 2016 |
13281 |
432.31 |
| Feb 03 2016 |
6401 |
397.47 |
| Feb 03 2016 |
6346 |
369.11 |
| Feb 03 2016 |
11460 |
380.46 |
| Jan 27 2016 |
13259 |
432.31 |
| Jan 27 2016 |
6401 |
397.47 |
| Jan 27 2016 |
6364 |
369.11 |
| Jan 27 2016 |
11470 |
380.46 |
| Jan 20 2016 |
13287 |
432.31 |
| Jan 20 2016 |
6405 |
397.47 |
| Jan 20 2016 |
6363 |
369.11 |
| Jan 20 2016 |
11476 |
380.46 |
| Jan 13 2016 |
6366 |
369.11 |
| Jan 13 2016 |
13312 |
432.31 |
| Jan 13 2016 |
6405 |
397.47 |
| Jan 13 2016 |
11486 |
380.46 |
| Jan 06 2016 |
6405 |
397.47 |
| Jan 06 2016 |
13324 |
432.31 |
| Jan 06 2016 |
6366 |
369.11 |
| Jan 06 2016 |
11492 |
380.46 |
| Dec 30 2015 |
13326 |
432.31 |
| Dec 30 2015 |
6405 |
397.47 |
| Dec 30 2015 |
6366 |
369.11 |
| Dec 30 2015 |
11494 |
380.46 |
| Dec 23 2015 |
13325 |
432.31 |
| Dec 23 2015 |
6405 |
397.47 |
| Dec 23 2015 |
6366 |
369.11 |
| Dec 23 2015 |
11495 |
380.46 |
| Dec 16 2015 |
6405 |
397.47 |
| Dec 16 2015 |
13325 |
432.31 |
| Dec 16 2015 |
6366 |
369.11 |
| Dec 16 2015 |
11495 |
380.46 |
| Dec 09 2015 |
6405 |
397.47 |
| Dec 09 2015 |
13331 |
432.31 |
| Dec 09 2015 |
6366 |
369.11 |
| Dec 09 2015 |
11497 |
380.46 |
| Dec 02 2015 |
13332 |
432.31 |
| Dec 02 2015 |
6405 |
397.47 |
| Dec 02 2015 |
6367 |
369.11 |
| Dec 02 2015 |
11498 |
380.46 |
| Nov 25 2015 |
6367 |
369.11 |
| Nov 25 2015 |
13332 |
432.31 |
| Nov 25 2015 |
6405 |
397.47 |
| Nov 25 2015 |
11499 |
380.46 |
| Nov 18 2015 |
6405 |
397.47 |
| Nov 18 2015 |
13332 |
432.31 |
| Nov 18 2015 |
6367 |
369.11 |
| Nov 18 2015 |
11499 |
380.46 |
| Nov 11 2015 |
6405 |
397.47 |
| Nov 11 2015 |
13332 |
432.31 |
| Nov 11 2015 |
6359 |
369.11 |
| Nov 11 2015 |
11500 |
380.46 |
| Nov 04 2015 |
6359 |
369.11 |
| Nov 04 2015 |
6405 |
397.47 |
| Nov 04 2015 |
13332 |
432.31 |
| Nov 04 2015 |
11500 |
380.46 |
| Oct 28 2015 |
13310 |
432.31 |
| Oct 28 2015 |
6395 |
397.47 |
| Oct 28 2015 |
6360 |
369.11 |
| Oct 28 2015 |
11486 |
380.46 |
| Oct 21 2015 |
6353 |
369.11 |
| Oct 21 2015 |
6377 |
397.47 |
| Oct 21 2015 |
13324 |
432.31 |
| Oct 21 2015 |
11481 |
380.46 |
| Oct 14 2015 |
6358 |
369.11 |
| Oct 14 2015 |
13340 |
432.31 |
| Oct 14 2015 |
6377 |
397.47 |
| Oct 14 2015 |
11484 |
380.46 |
| Oct 07 2015 |
13315 |
432.31 |
| Oct 07 2015 |
6377 |
397.47 |
| Oct 07 2015 |
6364 |
369.11 |
| Oct 07 2015 |
11478 |
380.46 |
| Sep 30 2015 |
13310 |
432.31 |
| Sep 30 2015 |
6388 |
397.47 |
| Sep 30 2015 |
6367 |
369.11 |
| Sep 30 2015 |
11490 |
380.46 |
| Sep 23 2015 |
6382 |
397.47 |
| Sep 23 2015 |
13301 |
432.31 |
| Sep 23 2015 |
6397 |
369.11 |
| Sep 23 2015 |
11533 |
380.46 |
| Sep 16 2015 |
6342 |
369.11 |
| Sep 16 2015 |
13297 |
432.31 |
| Sep 16 2015 |
6366 |
397.47 |
| Sep 16 2015 |
11502 |
380.46 |
| Sep 09 2015 |
6327 |
397.47 |
| Sep 09 2015 |
13292 |
432.31 |
| Sep 09 2015 |
6327 |
369.11 |
| Sep 09 2015 |
11501 |
380.46 |
| Sep 02 2015 |
6234 |
397.47 |
| Sep 02 2015 |
13192 |
432.31 |
| Sep 02 2015 |
6387 |
369.11 |
| Sep 02 2015 |
11471 |
380.46 |
| Aug 26 2015 |
6500 |
369.11 |
| Aug 26 2015 |
13380 |
432.31 |
| Aug 26 2015 |
6411 |
397.47 |
| Aug 26 2015 |
11620 |
380.46 |
| Aug 19 2015 |
13407 |
432.31 |
| Aug 19 2015 |
6346 |
397.47 |
| Aug 19 2015 |
6695 |
369.11 |
| Aug 19 2015 |
11790 |
380.46 |
| Aug 12 2015 |
13503 |
432.31 |
| Aug 12 2015 |
6384 |
397.47 |
| Aug 12 2015 |
6686 |
369.11 |
| Aug 12 2015 |
11852 |
380.46 |
| Aug 05 2015 |
13464 |
432.31 |
| Aug 05 2015 |
19437 |
432.31 |
| Jul 29 2015 |
13621 |
432.31 |
| Jul 29 2015 |
19617 |
432.31 |
| Jul 22 2015 |
13561 |
432.31 |
| Jul 22 2015 |
19654 |
432.31 |
| Jul 15 2015 |
13661 |
432.31 |
| Jul 15 2015 |
19794 |
432.31 |
| Jul 02 2014 |
5871 |
342.81 |
| Jul 02 2014 |
8816 |
342.81 |
| Jun 25 2014 |
5952 |
342.81 |
| Jun 25 2014 |
8782 |
342.81 |
| Jun 18 2014 |
6288 |
346.26 |
| Jun 18 2014 |
9193 |
346.26 |
| Jun 11 2014 |
6316 |
346.26 |
| Jun 11 2014 |
9305 |
346.26 |
| Jun 04 2014 |
6471 |
346.26 |
| Jun 04 2014 |
9392 |
346.26 |
| May 28 2014 |
6516 |
346.26 |
| May 28 2014 |
8442 |
376.78 |
| May 28 2014 |
10610 |
356.43 |
| May 21 2014 |
8459 |
376.78 |
| May 21 2014 |
6582 |
346.26 |
| May 21 2014 |
10666 |
356.43 |
| May 14 2014 |
8530 |
376.78 |
| May 14 2014 |
6647 |
346.26 |
| May 14 2014 |
10723 |
356.43 |
| May 07 2014 |
6590 |
346.26 |
| May 07 2014 |
8303 |
376.78 |
| May 07 2014 |
10622 |
356.43 |
| Apr 30 2014 |
8645 |
376.78 |
| Apr 30 2014 |
6880 |
346.26 |
| Apr 30 2014 |
10908 |
356.43 |
| Apr 23 2014 |
8858 |
376.78 |
| Apr 23 2014 |
9475 |
374.26 |
| Apr 23 2014 |
13459 |
374.76 |
| Apr 16 2014 |
8789 |
367.7 |
| Apr 16 2014 |
8890 |
376.78 |
| Apr 16 2014 |
11318 |
359.25 |
| Apr 09 2014 |
8887 |
367.7 |
| Apr 09 2014 |
11185 |
395.44 |
| Apr 09 2014 |
11496 |
359.25 |
| Apr 02 2014 |
11207 |
395.44 |
| Apr 02 2014 |
8988 |
367.7 |
| Apr 02 2014 |
11243 |
359.25 |
| Mar 26 2014 |
9209 |
367.7 |
| Mar 26 2014 |
11008 |
395.44 |
| Mar 26 2014 |
11312 |
359.25 |
| Mar 19 2014 |
9270 |
367.7 |
| Mar 19 2014 |
10986 |
395.44 |
| Mar 19 2014 |
11355 |
359.25 |
| Mar 12 2014 |
9287 |
367.7 |
| Mar 12 2014 |
10990 |
395.44 |
| Mar 12 2014 |
11460 |
359.25 |
| Mar 05 2014 |
10833 |
395.44 |
| Mar 05 2014 |
9302 |
367.7 |
| Mar 05 2014 |
11402 |
359.25 |
| Feb 26 2014 |
9305 |
367.7 |
| Feb 26 2014 |
10802 |
395.44 |
| Feb 26 2014 |
11428 |
359.25 |
| Feb 19 2014 |
9341 |
367.7 |
| Feb 19 2014 |
10851 |
395.44 |
| Feb 19 2014 |
11466 |
359.25 |
| Feb 12 2014 |
10840 |
395.44 |
| Feb 12 2014 |
9365 |
367.7 |
| Feb 12 2014 |
11472 |
359.25 |
| Feb 05 2014 |
9463 |
367.7 |
| Feb 05 2014 |
10876 |
395.44 |
| Feb 05 2014 |
11541 |
359.25 |
| Jan 29 2014 |
9523 |
367.7 |
| Jan 29 2014 |
10830 |
395.44 |
| Jan 29 2014 |
11584 |
359.25 |
| Jan 22 2014 |
9509 |
367.7 |
| Jan 22 2014 |
10784 |
395.44 |
| Jan 22 2014 |
11547 |
359.25 |
| Jan 15 2014 |
9538 |
367.7 |
| Jan 15 2014 |
10786 |
395.44 |
| Jan 15 2014 |
11578 |
359.25 |
| Jan 08 2014 |
9553 |
367.7 |
| Jan 08 2014 |
10731 |
395.44 |
| Jan 08 2014 |
11575 |
359.25 |
| Jan 01 2014 |
9553 |
367.7 |
| Jan 01 2014 |
10731 |
395.44 |
| Jan 01 2014 |
11576 |
359.25 |
| Dec 25 2013 |
10731 |
395.44 |
| Dec 25 2013 |
9553 |
367.7 |
| Dec 25 2013 |
11577 |
359.25 |
| Dec 18 2013 |
9553 |
367.7 |
| Dec 18 2013 |
10731 |
395.44 |
| Dec 18 2013 |
11577 |
359.25 |
| Dec 11 2013 |
9553 |
367.7 |
| Dec 11 2013 |
10732 |
395.44 |
| Dec 11 2013 |
11577 |
359.25 |
| Dec 04 2013 |
10733 |
395.44 |
| Dec 04 2013 |
9553 |
367.7 |
| Dec 04 2013 |
11578 |
359.25 |
| Nov 27 2013 |
10733 |
395.44 |
| Nov 27 2013 |
9553 |
367.7 |
| Nov 27 2013 |
11578 |
359.25 |
| Nov 20 2013 |
9553 |
367.7 |
| Nov 20 2013 |
10733 |
395.44 |
| Nov 20 2013 |
11579 |
359.25 |
| Nov 13 2013 |
10733 |
395.44 |
| Nov 13 2013 |
9553 |
367.7 |
| Nov 13 2013 |
11579 |
359.25 |
| Nov 06 2013 |
10733 |
395.44 |
| Nov 06 2013 |
9553 |
367.7 |
| Nov 06 2013 |
11579 |
359.25 |
| Oct 30 2013 |
9552 |
367.7 |
| Oct 30 2013 |
10733 |
395.44 |
| Oct 30 2013 |
11578 |
359.25 |
| Oct 23 2013 |
9552 |
367.7 |
| Oct 23 2013 |
10728 |
395.44 |
| Oct 23 2013 |
11576 |
359.25 |
| Oct 16 2013 |
10758 |
395.44 |
| Oct 16 2013 |
9531 |
367.7 |
| Oct 16 2013 |
11576 |
359.25 |
| Oct 09 2013 |
9522 |
367.7 |
| Oct 09 2013 |
10651 |
395.44 |
| Oct 09 2013 |
11535 |
359.25 |
| Oct 02 2013 |
9515 |
367.7 |
| Oct 02 2013 |
10672 |
395.44 |
| Oct 02 2013 |
11539 |
359.25 |
| Sep 25 2013 |
9459 |
367.7 |
| Sep 25 2013 |
10639 |
395.44 |
| Sep 25 2013 |
11505 |
359.25 |
| Sep 18 2013 |
10554 |
395.44 |
| Sep 18 2013 |
9426 |
367.7 |
| Sep 18 2013 |
11420 |
359.25 |
| Sep 11 2013 |
9401 |
367.7 |
| Sep 11 2013 |
10545 |
395.44 |
| Sep 11 2013 |
11355 |
359.25 |
| Sep 04 2013 |
9428 |
367.7 |
| Sep 04 2013 |
10669 |
395.44 |
| Sep 04 2013 |
11395 |
359.25 |
| Aug 28 2013 |
10655 |
395.44 |
| Aug 28 2013 |
9443 |
367.7 |
| Aug 28 2013 |
11393 |
359.25 |
| Aug 21 2013 |
9503 |
367.7 |
| Aug 21 2013 |
10711 |
395.44 |
| Aug 21 2013 |
11465 |
359.25 |
| Aug 14 2013 |
9534 |
367.7 |
| Aug 14 2013 |
10759 |
395.44 |
| Aug 14 2013 |
11209 |
359.25 |
| Aug 07 2013 |
9687 |
367.7 |
| Aug 07 2013 |
10768 |
395.44 |
| Aug 07 2013 |
11336 |
359.25 |
| Jul 31 2013 |
9774 |
367.7 |
| Jul 31 2013 |
10933 |
395.44 |
| Jul 31 2013 |
11422 |
359.25 |
| Jul 24 2013 |
9872 |
367.7 |
| Jul 24 2013 |
10843 |
395.44 |
| Jul 24 2013 |
11469 |
359.25 |
| Jul 17 2013 |
9924 |
367.7 |
| Jul 17 2013 |
10869 |
395.44 |
| Jul 17 2013 |
11501 |
359.25 |
| Jul 10 2013 |
10918 |
395.44 |
| Jul 10 2013 |
10044 |
367.7 |
| Jul 10 2013 |
11647 |
359.25 |
| Jul 03 2013 |
10616 |
372.73 |
| Jul 03 2013 |
10935 |
395.44 |
| Jul 03 2013 |
12205 |
364.27 |
| Jun 26 2013 |
11382 |
378.49 |
| Jun 26 2013 |
10916 |
395.44 |
| Jun 26 2013 |
14042 |
377.15 |
| Jun 19 2013 |
11059 |
395.44 |
| Jun 19 2013 |
11545 |
378.49 |
| Jun 19 2013 |
14039 |
377.15 |
| Jun 12 2013 |
11120 |
395.44 |
| Jun 12 2013 |
11612 |
378.49 |
| Jun 12 2013 |
14239 |
377.15 |
| Jun 05 2013 |
11462 |
378.49 |
| Jun 05 2013 |
11060 |
395.44 |
| Jun 05 2013 |
14145 |
377.15 |
| May 29 2013 |
12954 |
414.1 |
| May 29 2013 |
11526 |
378.49 |
| May 29 2013 |
15304 |
385.61 |
| May 22 2013 |
13198 |
414.1 |
| May 22 2013 |
11697 |
378.49 |
| May 22 2013 |
15611 |
385.61 |
| May 15 2013 |
11764 |
378.49 |
| May 15 2013 |
13185 |
414.1 |
| May 15 2013 |
15617 |
385.61 |
| May 08 2013 |
11704 |
378.49 |
| May 08 2013 |
13171 |
414.1 |
| May 08 2013 |
15540 |
385.61 |
| May 01 2013 |
13433 |
414.1 |
| May 01 2013 |
11861 |
378.49 |
| May 01 2013 |
15721 |
385.61 |
| Apr 24 2013 |
10827 |
367.93 |
| Apr 24 2013 |
10376 |
386.6 |
| Apr 24 2013 |
14950 |
380.38 |
| Apr 17 2013 |
7806 |
333.69 |
| Apr 17 2013 |
10445 |
386.6 |
| Apr 17 2013 |
12446 |
360.14 |
| Apr 10 2013 |
7702 |
333.69 |
| Apr 10 2013 |
8072 |
359.09 |
| Apr 10 2013 |
10338 |
342.16 |
| Apr 03 2013 |
8072 |
359.09 |
| Apr 03 2013 |
7691 |
333.69 |
| Apr 03 2013 |
10372 |
342.16 |
| Mar 27 2013 |
7692 |
333.69 |
| Mar 27 2013 |
8243 |
359.09 |
| Mar 27 2013 |
10397 |
342.16 |
| Mar 20 2013 |
7589 |
333.69 |
| Mar 20 2013 |
8194 |
359.09 |
| Mar 20 2013 |
10405 |
342.16 |
| Mar 13 2013 |
10415 |
342.16 |
| Oct 19 2012 |
6480 |
333.69 |
| Oct 19 2012 |
7667 |
359.09 |
| Oct 19 2012 |
9215 |
342.16 |
| Sep 23 2012 |
7629 |
359.09 |
| Sep 23 2012 |
6447 |
333.69 |
| Sep 23 2012 |
9173 |
342.16 |
| Aug 31 2012 |
6282 |
333.69 |
| Aug 31 2012 |
7384 |
359.09 |
| Aug 31 2012 |
9027 |
342.16 |
| Aug 24 2012 |
7330 |
359.09 |
| Aug 24 2012 |
6225 |
333.69 |
| Aug 24 2012 |
8982 |
342.16 |
| Aug 10 2012 |
4032 |
299.44 |
| Aug 10 2012 |
7167 |
359.09 |
| Aug 10 2012 |
7605 |
329.27 |
| Aug 03 2012 |
7034 |
359.09 |
| Aug 03 2012 |
3966 |
299.44 |
| Aug 03 2012 |
7548 |
329.27 |
| Jul 27 2012 |
6977 |
359.09 |
| Jul 27 2012 |
3902 |
299.44 |
| Jul 27 2012 |
7474 |
329.27 |
| Jul 06 2012 |
3828 |
299.44 |
| Jul 06 2012 |
6796 |
359.09 |
| Jul 06 2012 |
7380 |
329.27 |
