| Jul 29 2015 |
5662 |
350.38 |
| Jul 29 2015 |
8396 |
350.38 |
| Jul 22 2015 |
5648 |
350.38 |
| Jul 22 2015 |
8383 |
350.38 |
| Jul 15 2015 |
5714 |
350.38 |
| Jul 15 2015 |
8493 |
350.38 |
| Jul 08 2015 |
5745 |
350.38 |
| Jul 08 2015 |
8626 |
350.38 |
| Jul 01 2015 |
5802 |
350.38 |
| Jul 01 2015 |
8684 |
350.38 |
| Jun 24 2015 |
5890 |
350.38 |
| Jun 24 2015 |
8759 |
350.38 |
| Jun 17 2015 |
5916 |
350.38 |
| Jun 17 2015 |
8853 |
350.38 |
| Jun 10 2015 |
5975 |
350.38 |
| Jun 10 2015 |
8805 |
350.38 |
| Jun 03 2015 |
6038 |
350.38 |
| Jun 03 2015 |
8952 |
350.38 |
| May 27 2015 |
6067 |
350.38 |
| May 27 2015 |
8912 |
350.38 |
| May 20 2015 |
3969 |
322.75 |
| May 20 2015 |
6090 |
322.75 |
| May 13 2015 |
3961 |
322.75 |
| May 13 2015 |
6128 |
322.75 |
| May 06 2015 |
3823 |
322.75 |
| May 06 2015 |
5947 |
322.75 |
| Apr 29 2015 |
3932 |
322.75 |
| Apr 29 2015 |
6043 |
322.75 |
| Apr 22 2015 |
3961 |
322.75 |
| Apr 22 2015 |
6077 |
322.75 |
| Apr 15 2015 |
3978 |
322.75 |
| Apr 15 2015 |
6141 |
322.75 |
| Apr 08 2015 |
4028 |
322.75 |
| Apr 08 2015 |
6175 |
322.75 |
| Apr 01 2015 |
4091 |
322.75 |
| Apr 01 2015 |
6276 |
322.75 |
| Mar 25 2015 |
4040 |
322.75 |
| Mar 25 2015 |
6112 |
322.75 |
| Mar 18 2015 |
4072 |
322.75 |
| Mar 18 2015 |
6060 |
322.75 |
| Mar 11 2015 |
4106 |
322.75 |
| Mar 11 2015 |
6311 |
322.75 |
| Mar 04 2015 |
4170 |
322.75 |
| Mar 04 2015 |
6369 |
322.75 |
| Feb 25 2015 |
4186 |
322.75 |
| Feb 25 2015 |
6379 |
322.75 |
| Feb 18 2015 |
4224 |
322.75 |
| Feb 18 2015 |
6470 |
322.75 |
| Feb 11 2015 |
4227 |
322.75 |
| Feb 11 2015 |
6494 |
322.75 |
| Feb 04 2015 |
4238 |
322.75 |
| Feb 04 2015 |
6513 |
322.75 |
| Jan 28 2015 |
4253 |
322.75 |
| Jan 28 2015 |
6531 |
322.75 |
| Jan 21 2015 |
4262 |
322.75 |
| Jan 21 2015 |
6546 |
322.75 |
| Jan 14 2015 |
4272 |
322.75 |
| Jan 14 2015 |
6559 |
322.75 |
| Jan 07 2015 |
4266 |
322.75 |
| Jan 07 2015 |
6555 |
322.75 |
| Dec 31 2014 |
4266 |
322.75 |
| Dec 31 2014 |
6557 |
322.75 |
| Dec 24 2014 |
4266 |
322.75 |
| Dec 24 2014 |
6557 |
322.75 |
| Dec 17 2014 |
4264 |
322.75 |
| Dec 17 2014 |
6555 |
322.75 |
| Dec 10 2014 |
4264 |
322.75 |
| Dec 10 2014 |
6555 |
322.75 |
| Dec 03 2014 |
4264 |
322.75 |
| Dec 03 2014 |
6555 |
322.75 |
| Nov 26 2014 |
4264 |
322.75 |
| Nov 26 2014 |
6555 |
322.75 |
| Nov 19 2014 |
4264 |
322.75 |
| Nov 19 2014 |
6555 |
322.75 |
| Nov 12 2014 |
4264 |
322.75 |
| Nov 12 2014 |
6555 |
322.75 |
| Nov 05 2014 |
4264 |
322.75 |
| Nov 05 2014 |
6555 |
322.75 |
| Oct 29 2014 |
4264 |
322.75 |
| Oct 29 2014 |
6555 |
322.75 |
| Oct 22 2014 |
4257 |
322.75 |
| Oct 22 2014 |
6567 |
322.75 |
| Oct 15 2014 |
4251 |
322.75 |
| Oct 15 2014 |
6560 |
322.75 |
| Oct 08 2014 |
4248 |
322.75 |
| Oct 08 2014 |
6570 |
322.75 |
| Oct 01 2014 |
4259 |
322.75 |
| Oct 01 2014 |
6579 |
322.75 |
| Sep 24 2014 |
4286 |
322.75 |
| Sep 24 2014 |
6566 |
322.75 |
| Sep 17 2014 |
4316 |
322.75 |
| Sep 17 2014 |
6582 |
322.75 |
| Sep 10 2014 |
4277 |
322.75 |
| Sep 10 2014 |
6571 |
322.75 |
| Sep 03 2014 |
4333 |
322.75 |
| Sep 03 2014 |
6617 |
322.75 |
| Aug 27 2014 |
4392 |
322.75 |
| Aug 27 2014 |
6617 |
322.75 |
| Aug 20 2014 |
4389 |
322.75 |
| Aug 20 2014 |
6612 |
322.75 |
| Aug 13 2014 |
4415 |
322.75 |
| Aug 13 2014 |
6678 |
322.75 |
| Aug 06 2014 |
5193 |
334.13 |
| Aug 06 2014 |
7779 |
334.13 |
| May 29 2013 |
9007 |
352.09 |
| May 29 2013 |
11054 |
352.09 |
| May 22 2013 |
9182 |
352.09 |
| May 22 2013 |
11292 |
352.09 |
| May 15 2013 |
9275 |
352.09 |
| May 15 2013 |
11340 |
352.09 |
| May 08 2013 |
9232 |
352.09 |
| May 08 2013 |
11287 |
352.09 |
| May 01 2013 |
9339 |
352.09 |
| May 01 2013 |
11398 |
352.09 |
| Apr 24 2013 |
9346 |
352.09 |
| Apr 24 2013 |
11382 |
352.09 |
| Apr 17 2013 |
9020 |
347.99 |
| Apr 17 2013 |
10992 |
347.99 |
| Apr 10 2013 |
8951 |
347.99 |
| Apr 10 2013 |
10997 |
347.99 |
| Apr 03 2013 |
8919 |
347.99 |
| Apr 03 2013 |
11029 |
347.99 |
| Mar 27 2013 |
8909 |
347.99 |
| Mar 27 2013 |
11051 |
347.99 |
| Mar 20 2013 |
8791 |
347.99 |
| Mar 20 2013 |
11054 |
347.99 |
| Mar 13 2013 |
11071 |
347.99 |
| Oct 19 2012 |
7607 |
347.99 |
| Oct 19 2012 |
9860 |
347.99 |
| Sep 23 2012 |
7229 |
343.89 |
| Sep 23 2012 |
9371 |
343.89 |
| Aug 31 2012 |
7050 |
343.89 |
| Aug 31 2012 |
9223 |
343.89 |
| Aug 24 2012 |
6991 |
343.89 |
| Aug 24 2012 |
9185 |
343.89 |
| Aug 10 2012 |
6780 |
343.89 |
| Aug 10 2012 |
9024 |
343.89 |
| Aug 03 2012 |
6709 |
343.89 |
| Aug 03 2012 |
8932 |
343.89 |
| Jul 27 2012 |
6564 |
343.89 |
| Jul 27 2012 |
8810 |
343.89 |
| Jul 06 2012 |
6367 |
343.89 |
| Jul 06 2012 |
8675 |
343.89 |
