| Jul 13 2023 |
4689 |
392 |
| Jul 06 2023 |
4734 |
392 |
| Jun 29 2023 |
4758 |
392 |
| Jun 22 2023 |
4891 |
392 |
| Jun 15 2023 |
4817 |
392 |
| Jun 08 2023 |
4893 |
392 |
| Jun 01 2023 |
4889 |
392 |
| May 25 2023 |
4684 |
392 |
| May 18 2023 |
4669 |
392 |
| May 11 2023 |
4867 |
392 |
| May 04 2023 |
4744 |
392 |
| Apr 27 2023 |
4724 |
392 |
| Apr 20 2023 |
4527 |
392 |
| Apr 13 2023 |
4491 |
392 |
| Apr 06 2023 |
4514 |
392 |
| Mar 30 2023 |
4190 |
392 |
| Mar 23 2023 |
4220 |
392 |
| Mar 16 2023 |
4193 |
392 |
| Mar 09 2023 |
4211 |
392 |
| Mar 02 2023 |
4223 |
392 |
| Feb 23 2023 |
4251 |
392 |
| Feb 16 2023 |
4250 |
392 |
| Feb 09 2023 |
4250 |
392 |
| Feb 02 2023 |
4215 |
392 |
| Jan 26 2023 |
4211 |
392 |
| Jan 19 2023 |
4224 |
392 |
| Jan 12 2023 |
4227 |
392 |
| Jan 05 2023 |
4227 |
392 |
| Dec 29 2022 |
4227 |
392 |
| Dec 22 2022 |
4227 |
392 |
| Dec 15 2022 |
4223 |
392 |
| Dec 08 2022 |
4252 |
392 |
| Dec 01 2022 |
4254 |
392 |
| Nov 24 2022 |
4254 |
392 |
| Nov 17 2022 |
4263 |
392 |
| Nov 10 2022 |
4314 |
392 |
| Nov 03 2022 |
4294 |
392 |
| Oct 27 2022 |
4302 |
392 |
| Oct 20 2022 |
4308 |
392 |
| Oct 13 2022 |
4322 |
392 |
| Oct 06 2022 |
4325 |
392 |
| Sep 29 2022 |
4301 |
392 |
| Sep 22 2022 |
4225 |
392 |
| Sep 15 2022 |
4253 |
392 |
| Sep 08 2022 |
4141 |
392 |
| Sep 01 2022 |
4139 |
392 |
| Aug 25 2022 |
4142 |
392 |
| Aug 18 2022 |
4148 |
392 |
| Aug 11 2022 |
4149 |
392 |
| Aug 04 2022 |
4149 |
392 |
| Jul 28 2022 |
4154 |
392 |
| Jul 21 2022 |
4172 |
392 |
| Jul 14 2022 |
4174 |
392 |
| Jul 07 2022 |
4186 |
392 |
| Jun 30 2022 |
4186 |
392 |
| Jun 23 2022 |
4106 |
392 |
| Jun 16 2022 |
4113 |
392 |
| Aug 09 2019 |
8645 |
440.56 |
| Aug 09 2019 |
12355 |
440.56 |
| Aug 02 2019 |
8720 |
440.56 |
| Aug 02 2019 |
12447 |
440.56 |
| Jul 26 2019 |
8723 |
440.56 |
| Jul 26 2019 |
12512 |
440.56 |
| Jul 19 2019 |
8874 |
440.56 |
| Jul 19 2019 |
12581 |
440.56 |
| Jul 12 2019 |
8879 |
440.56 |
| Jul 12 2019 |
12732 |
440.56 |
| Jul 05 2019 |
9054 |
440.56 |
| Jul 05 2019 |
13035 |
440.56 |
| Jun 28 2019 |
9561 |
445.58 |
| Jun 28 2019 |
9119 |
440.56 |
| Jun 28 2019 |
13534 |
443.07 |
| Jun 21 2019 |
9116 |
440.56 |
| Jun 21 2019 |
9538 |
445.58 |
| Jun 21 2019 |
13425 |
443.07 |
| Jun 14 2019 |
9694 |
445.58 |
| Jun 14 2019 |
9107 |
440.56 |
| Jun 14 2019 |
13556 |
443.07 |
| Jun 07 2019 |
9857 |
445.58 |
| Jun 07 2019 |
9185 |
440.56 |
| Jun 07 2019 |
13737 |
443.07 |
| May 31 2019 |
9158 |
440.56 |
| May 31 2019 |
9832 |
445.58 |
| May 31 2019 |
13728 |
443.07 |
| May 24 2019 |
9870 |
445.58 |
| May 24 2019 |
9156 |
440.56 |
| May 24 2019 |
13792 |
443.07 |
| May 17 2019 |
9217 |
440.56 |
| May 17 2019 |
9939 |
445.58 |
| May 17 2019 |
13794 |
443.07 |
| May 10 2019 |
9287 |
440.56 |
| May 10 2019 |
9912 |
445.58 |
| May 10 2019 |
13732 |
443.07 |
| May 03 2019 |
9920 |
445.58 |
| May 03 2019 |
9356 |
440.56 |
| May 03 2019 |
13803 |
443.07 |
| Apr 26 2019 |
9929 |
445.58 |
| Apr 26 2019 |
9467 |
440.56 |
| Apr 26 2019 |
13518 |
443.07 |
| Apr 19 2019 |
10070 |
445.58 |
| Apr 19 2019 |
9381 |
440.56 |
| Apr 19 2019 |
13468 |
443.07 |
| Apr 18 2019 |
9389 |
440.56 |
| Apr 18 2019 |
10082 |
445.58 |
| Apr 12 2019 |
10221 |
445.58 |
| Apr 12 2019 |
9396 |
440.56 |
| Apr 12 2019 |
13517 |
443.07 |
| Apr 05 2019 |
9991 |
445.58 |
| Apr 05 2019 |
8998 |
440.56 |
| Apr 05 2019 |
13112 |
443.07 |
| Mar 29 2019 |
9863 |
445.58 |
| Mar 29 2019 |
8935 |
440.56 |
| Mar 29 2019 |
12987 |
443.07 |
| Mar 22 2019 |
8830 |
440.56 |
| Mar 22 2019 |
9784 |
445.58 |
| Mar 22 2019 |
12825 |
443.07 |
| Mar 15 2019 |
9749 |
445.58 |
| Mar 15 2019 |
8969 |
440.56 |
| Mar 15 2019 |
12860 |
443.07 |
| Mar 08 2019 |
9689 |
445.58 |
| Mar 08 2019 |
8795 |
440.56 |
| Mar 08 2019 |
12674 |
443.07 |
| Mar 01 2019 |
9719 |
445.58 |
| Mar 01 2019 |
8871 |
440.56 |
| Mar 01 2019 |
12740 |
443.07 |
| Feb 22 2019 |
8884 |
440.56 |
| Feb 22 2019 |
9743 |
445.58 |
| Feb 22 2019 |
12790 |
443.07 |
| Feb 15 2019 |
9659 |
445.58 |
| Feb 15 2019 |
8878 |
440.56 |
| Feb 15 2019 |
12682 |
443.07 |
| Feb 08 2019 |
9578 |
445.58 |
| Feb 08 2019 |
8822 |
440.56 |
| Feb 08 2019 |
12582 |
443.07 |
| Feb 01 2019 |
9606 |
445.58 |
| Feb 01 2019 |
8828 |
440.56 |
| Feb 01 2019 |
12589 |
443.07 |
| Jan 25 2019 |
9624 |
445.58 |
| Jan 25 2019 |
8833 |
440.56 |
| Jan 25 2019 |
12629 |
443.07 |
| Jan 18 2019 |
9635 |
445.58 |
| Jan 18 2019 |
8876 |
440.56 |
| Jan 18 2019 |
12646 |
443.07 |
| Jan 11 2019 |
9622 |
445.58 |
| Jan 11 2019 |
8876 |
440.56 |
| Jan 11 2019 |
12634 |
443.07 |
| Jan 04 2019 |
8877 |
440.56 |
| Jan 04 2019 |
9635 |
445.58 |
| Jan 04 2019 |
12642 |
443.07 |
| Dec 28 2018 |
9635 |
445.58 |
| Dec 28 2018 |
8877 |
440.56 |
| Dec 28 2018 |
12642 |
443.07 |
| Dec 21 2018 |
9635 |
445.58 |
| Dec 21 2018 |
8877 |
440.56 |
| Dec 21 2018 |
12642 |
443.07 |
| Dec 14 2018 |
8877 |
440.56 |
| Dec 14 2018 |
9635 |
445.58 |
| Dec 14 2018 |
12642 |
443.07 |
| Dec 07 2018 |
9627 |
445.58 |
| Dec 07 2018 |
8877 |
440.56 |
| Dec 07 2018 |
12637 |
443.07 |
| Nov 30 2018 |
8877 |
440.56 |
| Nov 30 2018 |
9627 |
445.58 |
| Nov 30 2018 |
12637 |
443.07 |
| Nov 23 2018 |
8877 |
440.56 |
| Nov 23 2018 |
9627 |
445.58 |
| Nov 23 2018 |
12637 |
443.07 |
| Nov 16 2018 |
9627 |
445.58 |
| Nov 16 2018 |
8877 |
440.56 |
| Nov 16 2018 |
12637 |
443.07 |
| Nov 09 2018 |
9627 |
445.58 |
| Nov 09 2018 |
8878 |
440.56 |
| Nov 09 2018 |
12638 |
443.07 |
| Nov 02 2018 |
9627 |
445.58 |
| Nov 02 2018 |
8878 |
440.56 |
| Nov 02 2018 |
12612 |
443.07 |
| Oct 26 2018 |
8877 |
440.56 |
| Oct 26 2018 |
9627 |
445.58 |
| Oct 26 2018 |
12610 |
443.07 |
| Oct 19 2018 |
9627 |
445.58 |
| Oct 19 2018 |
8901 |
440.56 |
| Oct 19 2018 |
12634 |
443.07 |
| Oct 12 2018 |
9606 |
445.58 |
| Oct 12 2018 |
8859 |
440.56 |
| Oct 12 2018 |
12580 |
443.07 |
| Oct 05 2018 |
8874 |
440.56 |
| Oct 05 2018 |
9585 |
445.58 |
| Oct 05 2018 |
12682 |
443.07 |
| Sep 28 2018 |
9599 |
445.58 |
| Sep 28 2018 |
8673 |
440.56 |
| Sep 28 2018 |
12375 |
443.07 |
| Sep 21 2018 |
9573 |
445.58 |
| Sep 21 2018 |
8644 |
440.56 |
| Sep 21 2018 |
12366 |
443.07 |
| Sep 14 2018 |
9617 |
445.58 |
| Sep 14 2018 |
8675 |
440.56 |
| Sep 14 2018 |
12412 |
443.07 |
| Sep 07 2018 |
8819 |
440.56 |
| Sep 07 2018 |
9709 |
445.58 |
| Sep 07 2018 |
12646 |
443.07 |
| Aug 31 2018 |
8842 |
440.56 |
| Aug 31 2018 |
9801 |
445.58 |
| Aug 31 2018 |
12704 |
443.07 |
| Aug 24 2018 |
8870 |
440.56 |
| Aug 24 2018 |
9724 |
445.58 |
| Aug 24 2018 |
12739 |
443.07 |
| Aug 17 2018 |
9883 |
445.58 |
| Aug 17 2018 |
13210 |
445.58 |
| Aug 10 2018 |
9891 |
445.58 |
| Aug 10 2018 |
13286 |
445.58 |
| Aug 03 2018 |
9981 |
445.58 |
| Aug 03 2018 |
13401 |
445.58 |
| Jul 27 2018 |
6863 |
470.03 |
| Jul 27 2018 |
6668 |
410.21 |
| Jul 27 2018 |
4310 |
387.71 |
| Jul 27 2018 |
8078 |
402.71 |
| Jul 20 2018 |
6767 |
410.21 |
| Jul 20 2018 |
6982 |
470.03 |
| Jul 20 2018 |
4293 |
387.71 |
| Jul 20 2018 |
8202 |
402.71 |
| Jul 13 2018 |
4409 |
387.71 |
| Jul 13 2018 |
7064 |
470.03 |
| Jul 13 2018 |
6627 |
410.21 |
| Jul 13 2018 |
8118 |
402.71 |
| Jul 06 2018 |
6507 |
410.21 |
| Jul 06 2018 |
4216 |
387.71 |
| Jul 06 2018 |
7046 |
470.03 |
| Jul 06 2018 |
7853 |
402.71 |
| Jun 29 2018 |
4238 |
387.71 |
| Jun 29 2018 |
7022 |
470.03 |
| Jun 29 2018 |
3595 |
374.85 |
| Jun 29 2018 |
5575 |
381.28 |
| Jun 22 2018 |
7123 |
470.03 |
| Jun 22 2018 |
3750 |
374.85 |
| Jun 22 2018 |
4355 |
387.71 |
| Jun 22 2018 |
5747 |
381.28 |
| Jun 15 2018 |
7140 |
470.03 |
| Jun 15 2018 |
4387 |
387.71 |
| Jun 15 2018 |
3772 |
374.85 |
| Jun 15 2018 |
5781 |
381.28 |
| Jun 08 2018 |
3841 |
374.85 |
| Jun 08 2018 |
7239 |
470.03 |
| Jun 08 2018 |
4416 |
387.71 |
| Jun 08 2018 |
5875 |
381.28 |
| Jun 01 2018 |
4667 |
387.71 |
| Jun 01 2018 |
3865 |
374.85 |
| Jun 01 2018 |
7192 |
470.03 |
| Jun 01 2018 |
6129 |
381.28 |
| May 25 2018 |
7208 |
470.03 |
| May 25 2018 |
3975 |
374.85 |
| May 25 2018 |
3809 |
376.37 |
| May 25 2018 |
5668 |
375.86 |
| May 18 2018 |
3848 |
376.37 |
| May 18 2018 |
4010 |
374.85 |
| May 18 2018 |
7139 |
470.03 |
| May 18 2018 |
5641 |
375.86 |
| May 11 2018 |
7090 |
470.03 |
| May 11 2018 |
3979 |
374.85 |
| May 11 2018 |
3863 |
376.37 |
| May 11 2018 |
5706 |
375.86 |
| May 04 2018 |
4100 |
374.85 |
| May 04 2018 |
3953 |
376.37 |
| May 04 2018 |
7142 |
470.03 |
| May 04 2018 |
5781 |
375.86 |
| Apr 27 2018 |
7230 |
470.03 |
| Apr 27 2018 |
4113 |
374.85 |
| Apr 27 2018 |
3978 |
376.37 |
| Apr 27 2018 |
5797 |
375.86 |
| Apr 20 2018 |
4163 |
374.85 |
| Apr 20 2018 |
7189 |
470.03 |
| Apr 20 2018 |
3979 |
376.37 |
| Apr 20 2018 |
5798 |
375.86 |
| Apr 13 2018 |
4152 |
374.85 |
| Apr 13 2018 |
3977 |
376.37 |
| Apr 13 2018 |
7043 |
470.03 |
| Apr 13 2018 |
5792 |
375.86 |
| Apr 06 2018 |
3696 |
368.7 |
| Apr 06 2018 |
7048 |
470.03 |
| Apr 06 2018 |
4077 |
376.37 |
| Apr 06 2018 |
5529 |
372.54 |
| Mar 30 2018 |
7042 |
470.03 |
| Mar 30 2018 |
3729 |
368.7 |
| Mar 30 2018 |
4220 |
376.37 |
| Mar 30 2018 |
5615 |
372.54 |
| Mar 23 2018 |
6925 |
470.03 |
| Mar 23 2018 |
4300 |
376.37 |
| Mar 23 2018 |
3748 |
368.7 |
| Mar 23 2018 |
5685 |
372.54 |
| Mar 16 2018 |
4296 |
376.37 |
| Mar 16 2018 |
6819 |
470.03 |
| Mar 16 2018 |
3757 |
368.7 |
| Mar 16 2018 |
5690 |
372.54 |
| Mar 09 2018 |
6772 |
470.03 |
| Mar 09 2018 |
3743 |
368.7 |
| Mar 09 2018 |
4286 |
376.37 |
| Mar 09 2018 |
5695 |
372.54 |
| Mar 02 2018 |
6983 |
470.03 |
| Mar 02 2018 |
3766 |
368.7 |
| Mar 02 2018 |
4322 |
376.37 |
| Mar 02 2018 |
5840 |
372.54 |
| Feb 23 2018 |
4355 |
376.37 |
| Feb 23 2018 |
7140 |
470.03 |
| Feb 23 2018 |
3799 |
368.7 |
| Feb 23 2018 |
5884 |
372.54 |
| Feb 16 2018 |
7085 |
470.03 |
| Feb 16 2018 |
3802 |
368.7 |
| Feb 16 2018 |
4376 |
376.37 |
| Feb 16 2018 |
5898 |
372.54 |
| Feb 09 2018 |
3809 |
368.7 |
| Feb 09 2018 |
7095 |
470.03 |
| Feb 09 2018 |
4363 |
376.37 |
| Feb 09 2018 |
5885 |
372.54 |
| Feb 02 2018 |
7133 |
470.03 |
| Feb 02 2018 |
3826 |
368.7 |
| Feb 02 2018 |
4365 |
376.37 |
| Feb 02 2018 |
5889 |
372.54 |
| Jan 26 2018 |
7133 |
470.03 |
| Jan 26 2018 |
3828 |
368.7 |
| Jan 26 2018 |
4378 |
376.37 |
| Jan 26 2018 |
5898 |
372.54 |
| Jan 19 2018 |
3828 |
368.7 |
| Jan 19 2018 |
7133 |
470.03 |
| Jan 19 2018 |
4376 |
376.37 |
| Jan 19 2018 |
5896 |
372.54 |
| Jan 12 2018 |
7090 |
470.03 |
| Jan 12 2018 |
3843 |
368.7 |
| Jan 12 2018 |
4381 |
376.37 |
| Jan 12 2018 |
5903 |
372.54 |
| Jan 05 2018 |
4381 |
376.37 |
| Jan 05 2018 |
3848 |
368.7 |
| Jan 05 2018 |
7090 |
470.03 |
| Jan 05 2018 |
5909 |
372.54 |
| Dec 29 2017 |
3848 |
368.7 |
| Dec 29 2017 |
7124 |
470.03 |
| Dec 29 2017 |
4381 |
376.37 |
| Dec 29 2017 |
5909 |
372.54 |
| Dec 22 2017 |
3848 |
368.7 |
| Dec 22 2017 |
7124 |
470.03 |
| Dec 22 2017 |
4381 |
376.37 |
| Dec 22 2017 |
5909 |
372.54 |
| Dec 15 2017 |
4381 |
376.37 |
| Dec 15 2017 |
3850 |
368.7 |
| Dec 15 2017 |
7124 |
470.03 |
| Dec 15 2017 |
5908 |
372.54 |
| Dec 08 2017 |
4381 |
376.37 |
| Dec 08 2017 |
3850 |
368.7 |
| Dec 08 2017 |
7124 |
470.03 |
| Dec 08 2017 |
5908 |
372.54 |
| Dec 01 2017 |
3850 |
368.7 |
| Dec 01 2017 |
7123 |
470.03 |
| Dec 01 2017 |
4381 |
376.37 |
| Dec 01 2017 |
5908 |
372.54 |
| Nov 24 2017 |
4381 |
376.37 |
| Nov 24 2017 |
7123 |
470.03 |
| Nov 24 2017 |
3850 |
368.7 |
| Nov 24 2017 |
5908 |
372.54 |
| Nov 17 2017 |
4381 |
376.37 |
| Nov 17 2017 |
7123 |
470.03 |
| Nov 17 2017 |
3850 |
368.7 |
| Nov 17 2017 |
5908 |
372.54 |
| Nov 10 2017 |
7123 |
470.03 |
| Nov 10 2017 |
3850 |
368.7 |
| Nov 10 2017 |
4385 |
376.37 |
| Nov 10 2017 |
5911 |
372.54 |
| Nov 03 2017 |
3850 |
368.7 |
| Nov 03 2017 |
7123 |
470.03 |
| Nov 03 2017 |
4385 |
376.37 |
| Nov 03 2017 |
5911 |
372.54 |
| Oct 27 2017 |
4422 |
376.37 |
| Oct 27 2017 |
3850 |
368.7 |
| Oct 27 2017 |
7123 |
470.03 |
| Oct 27 2017 |
5945 |
372.54 |
| Oct 20 2017 |
7098 |
470.03 |
| Oct 20 2017 |
3859 |
368.7 |
| Oct 20 2017 |
4395 |
376.37 |
| Oct 20 2017 |
5928 |
372.54 |
| Oct 13 2017 |
3859 |
368.7 |
| Oct 13 2017 |
7118 |
470.03 |
| Oct 13 2017 |
4409 |
376.37 |
| Oct 13 2017 |
5941 |
372.54 |
| Oct 06 2017 |
7118 |
470.03 |
| Oct 06 2017 |
3859 |
368.7 |
| Oct 06 2017 |
4415 |
376.37 |
| Oct 06 2017 |
5945 |
372.54 |
| Sep 29 2017 |
4414 |
376.37 |
| Sep 29 2017 |
3862 |
368.7 |
| Sep 29 2017 |
7124 |
470.03 |
| Sep 29 2017 |
5893 |
372.54 |
| Sep 22 2017 |
3860 |
368.7 |
| Sep 22 2017 |
7115 |
470.03 |
| Sep 22 2017 |
4491 |
376.37 |
| Sep 22 2017 |
5952 |
372.54 |
| Sep 15 2017 |
3894 |
368.7 |
| Sep 15 2017 |
6977 |
470.03 |
| Sep 15 2017 |
4511 |
376.37 |
| Sep 15 2017 |
6006 |
372.54 |
| Sep 08 2017 |
4483 |
376.37 |
| Sep 08 2017 |
3941 |
368.7 |
| Sep 08 2017 |
6774 |
470.03 |
| Sep 08 2017 |
6128 |
372.54 |
| Sep 01 2017 |
3993 |
368.7 |
| Sep 01 2017 |
6869 |
470.03 |
| Sep 01 2017 |
4460 |
376.37 |
| Sep 01 2017 |
6125 |
372.54 |
| Aug 25 2017 |
6807 |
470.03 |
| Aug 25 2017 |
4011 |
368.7 |
| Aug 25 2017 |
4810 |
376.37 |
| Aug 25 2017 |
6469 |
372.54 |
| Aug 18 2017 |
7051 |
470.03 |
| Aug 18 2017 |
4049 |
368.7 |
| Aug 18 2017 |
4815 |
376.37 |
| Aug 18 2017 |
6530 |
372.54 |
| Aug 11 2017 |
4027 |
368.7 |
| Aug 11 2017 |
6980 |
470.03 |
| Aug 11 2017 |
5055 |
378.71 |
| Aug 11 2017 |
6798 |
374.71 |
| Aug 04 2017 |
4104 |
368.7 |
| Aug 04 2017 |
7089 |
470.03 |
| Aug 04 2017 |
5082 |
378.71 |
| Aug 04 2017 |
6875 |
374.71 |
| Jul 28 2017 |
3692 |
362.55 |
| Jul 28 2017 |
4764 |
374.21 |
| Jul 28 2017 |
6520 |
370.33 |
| Jul 21 2017 |
4864 |
374.21 |
| Jul 21 2017 |
3776 |
362.55 |
| Jul 21 2017 |
6609 |
370.33 |
| Jul 14 2017 |
3813 |
362.55 |
| Jul 14 2017 |
4905 |
374.21 |
| Jul 14 2017 |
6660 |
370.33 |
| Jul 07 2017 |
3845 |
362.55 |
| Jul 07 2017 |
4940 |
374.21 |
| Jul 07 2017 |
6694 |
370.33 |
| Jun 30 2017 |
4960 |
374.21 |
| Jun 30 2017 |
3869 |
362.55 |
| Jun 30 2017 |
6712 |
370.33 |
| Jun 23 2017 |
5093 |
374.21 |
| Jun 23 2017 |
3374 |
342.35 |
| Jun 23 2017 |
5548 |
358.28 |
| Jun 16 2017 |
4802 |
362.32 |
| Jun 16 2017 |
5092 |
374.21 |
| Jun 16 2017 |
4955 |
350.94 |
| Jun 09 2017 |
4951 |
374.21 |
| Jun 09 2017 |
4877 |
362.32 |
| Jun 09 2017 |
4838 |
350.94 |
| Jun 02 2017 |
5169 |
374.21 |
| Jun 02 2017 |
4892 |
362.32 |
| Jun 02 2017 |
4977 |
350.94 |
| May 26 2017 |
4947 |
362.32 |
| May 26 2017 |
7119 |
394.42 |
| May 26 2017 |
5324 |
354.61 |
| May 19 2017 |
4947 |
362.32 |
| May 19 2017 |
7282 |
394.42 |
| May 19 2017 |
5358 |
354.61 |
| May 12 2017 |
7318 |
394.42 |
| May 12 2017 |
4599 |
356.4 |
| May 12 2017 |
5405 |
354.61 |
| May 05 2017 |
4670 |
356.4 |
| May 05 2017 |
7357 |
394.42 |
| May 05 2017 |
5492 |
354.61 |
| Apr 28 2017 |
4571 |
356.4 |
| Apr 28 2017 |
7355 |
394.42 |
| Apr 28 2017 |
5488 |
354.61 |
| Apr 21 2017 |
4700 |
356.4 |
| Apr 21 2017 |
7470 |
394.42 |
| Apr 21 2017 |
5556 |
354.61 |
| Apr 14 2017 |
7570 |
394.42 |
| Apr 14 2017 |
5226 |
362.72 |
| Apr 14 2017 |
6195 |
360.57 |
| Apr 07 2017 |
5289 |
362.72 |
| Apr 07 2017 |
7499 |
394.42 |
| Apr 07 2017 |
6067 |
360.57 |
| Mar 31 2017 |
5438 |
362.72 |
| Mar 31 2017 |
7554 |
394.42 |
| Mar 31 2017 |
6190 |
360.57 |
| Mar 24 2017 |
7437 |
394.42 |
| Mar 24 2017 |
5377 |
362.72 |
| Mar 24 2017 |
6127 |
360.57 |
| Mar 17 2017 |
5440 |
362.72 |
| Mar 17 2017 |
7528 |
394.42 |
| Mar 17 2017 |
6152 |
360.57 |
| Mar 10 2017 |
5484 |
362.72 |
| Mar 10 2017 |
7553 |
394.42 |
| Mar 10 2017 |
6189 |
360.57 |
| Mar 03 2017 |
5456 |
362.72 |
| Mar 03 2017 |
7522 |
394.42 |
| Mar 03 2017 |
6204 |
360.57 |
| Feb 24 2017 |
5945 |
368.64 |
| Feb 24 2017 |
7604 |
394.42 |
| Feb 24 2017 |
6292 |
360.94 |
| Feb 17 2017 |
5793 |
368.64 |
| Feb 17 2017 |
7636 |
394.42 |
| Feb 17 2017 |
6318 |
360.94 |
| Feb 10 2017 |
5816 |
368.64 |
| Feb 10 2017 |
7727 |
394.42 |
| Feb 10 2017 |
6347 |
360.94 |
| Feb 03 2017 |
7707 |
394.42 |
| Feb 03 2017 |
5838 |
368.64 |
| Feb 03 2017 |
6366 |
360.94 |
| Jan 27 2017 |
5843 |
368.64 |
| Jan 27 2017 |
7681 |
394.42 |
| Jan 27 2017 |
6365 |
360.94 |
| Jan 20 2017 |
5848 |
368.64 |
| Jan 20 2017 |
7675 |
394.42 |
| Jan 20 2017 |
6374 |
360.94 |
| Jan 13 2017 |
7678 |
394.42 |
| Jan 13 2017 |
5848 |
368.64 |
| Jan 13 2017 |
6378 |
360.94 |
| Jan 06 2017 |
7678 |
394.42 |
| Jan 06 2017 |
5844 |
368.64 |
| Jan 06 2017 |
6366 |
360.94 |
| Dec 30 2016 |
5849 |
368.64 |
| Dec 30 2016 |
7678 |
394.42 |
| Dec 30 2016 |
6368 |
360.94 |
| Dec 23 2016 |
7678 |
394.42 |
| Dec 23 2016 |
5849 |
368.64 |
| Dec 23 2016 |
6368 |
360.94 |
| Dec 16 2016 |
7678 |
394.42 |
| Dec 16 2016 |
5848 |
368.64 |
| Dec 16 2016 |
6371 |
360.94 |
| Dec 09 2016 |
5849 |
368.64 |
| Dec 09 2016 |
7676 |
394.42 |
| Dec 09 2016 |
6371 |
360.94 |
| Dec 02 2016 |
5849 |
368.64 |
| Dec 02 2016 |
7676 |
394.42 |
| Dec 02 2016 |
6371 |
360.94 |
| Nov 25 2016 |
7676 |
394.42 |
| Nov 25 2016 |
5845 |
368.64 |
| Nov 25 2016 |
6366 |
360.94 |
| Nov 18 2016 |
5845 |
368.64 |
| Nov 18 2016 |
7676 |
394.42 |
| Nov 18 2016 |
6366 |
360.94 |
| Nov 11 2016 |
5845 |
368.64 |
| Nov 11 2016 |
7667 |
394.42 |
| Nov 11 2016 |
6366 |
360.94 |
| Nov 04 2016 |
5845 |
368.64 |
| Nov 04 2016 |
7667 |
394.42 |
| Nov 04 2016 |
6366 |
360.94 |
| Oct 28 2016 |
7683 |
394.42 |
| Oct 28 2016 |
5845 |
368.64 |
| Oct 28 2016 |
6374 |
360.94 |
| Oct 21 2016 |
5844 |
368.64 |
| Oct 21 2016 |
7689 |
394.42 |
| Oct 21 2016 |
6379 |
360.94 |
| Oct 14 2016 |
5866 |
368.64 |
| Oct 14 2016 |
7698 |
394.42 |
| Oct 14 2016 |
6418 |
360.94 |
| Oct 07 2016 |
7692 |
394.42 |
| Oct 07 2016 |
5871 |
368.64 |
| Oct 07 2016 |
6422 |
360.94 |
| Sep 30 2016 |
5873 |
368.64 |
| Sep 30 2016 |
7698 |
394.42 |
| Sep 30 2016 |
6424 |
360.94 |
| Sep 23 2016 |
5876 |
368.64 |
| Sep 23 2016 |
7634 |
394.42 |
| Sep 23 2016 |
6386 |
360.94 |
| Sep 16 2016 |
5910 |
368.64 |
| Sep 16 2016 |
7603 |
394.42 |
| Sep 16 2016 |
6402 |
360.94 |
| Sep 09 2016 |
5975 |
368.64 |
| Sep 09 2016 |
7696 |
394.42 |
| Sep 09 2016 |
6419 |
360.94 |
| Sep 02 2016 |
6073 |
368.64 |
| Sep 02 2016 |
7719 |
394.42 |
| Sep 02 2016 |
6508 |
360.94 |
| Aug 26 2016 |
6088 |
368.64 |
| Aug 26 2016 |
7426 |
394.42 |
| Aug 26 2016 |
6205 |
360.94 |
| Aug 19 2016 |
7442 |
394.42 |
| Aug 19 2016 |
6131 |
368.64 |
| Aug 19 2016 |
6248 |
360.94 |
| Aug 12 2016 |
6187 |
368.64 |
| Aug 12 2016 |
8497 |
405.44 |
| Aug 12 2016 |
7639 |
365.34 |
| Aug 05 2016 |
6213 |
368.64 |
| Aug 05 2016 |
8557 |
405.44 |
| Aug 05 2016 |
7756 |
365.34 |
| Jul 29 2016 |
8437 |
405.44 |
| Jul 29 2016 |
6245 |
368.64 |
| Jul 29 2016 |
7804 |
365.34 |
| Jul 22 2016 |
8561 |
405.44 |
| Jul 22 2016 |
6376 |
368.64 |
| Jul 22 2016 |
7917 |
365.34 |
| Jun 22 2016 |
6744 |
385.37 |
| Jun 22 2016 |
9102 |
394.16 |
| Jun 22 2016 |
11733 |
388.3 |
| Jun 15 2016 |
6850 |
385.37 |
| Jun 15 2016 |
9171 |
394.16 |
| Jun 15 2016 |
11839 |
388.3 |
| Jun 08 2016 |
8333 |
385.07 |
| Jun 08 2016 |
6834 |
385.37 |
| Jun 08 2016 |
11465 |
385.22 |
| Jun 01 2016 |
8380 |
385.07 |
| Jun 01 2016 |
5128 |
365.29 |
| Jun 01 2016 |
10771 |
378.48 |
| May 25 2016 |
8403 |
385.07 |
| May 25 2016 |
5165 |
365.29 |
| May 25 2016 |
10774 |
378.48 |
| May 18 2016 |
8468 |
385.07 |
| May 18 2016 |
5186 |
365.29 |
| May 18 2016 |
10830 |
378.48 |
| May 11 2016 |
5203 |
365.29 |
| May 11 2016 |
8439 |
385.07 |
| May 11 2016 |
10811 |
378.48 |
| May 04 2016 |
8368 |
385.07 |
| May 04 2016 |
5185 |
365.29 |
| May 04 2016 |
10781 |
378.48 |
| Apr 27 2016 |
8578 |
385.07 |
| Apr 27 2016 |
5356 |
365.29 |
| Apr 27 2016 |
10992 |
378.48 |
| Apr 20 2016 |
5413 |
365.29 |
| Apr 20 2016 |
7717 |
375.98 |
| Apr 20 2016 |
10045 |
370.63 |
| Apr 13 2016 |
7635 |
375.98 |
| Apr 13 2016 |
5564 |
365.29 |
| Apr 13 2016 |
10011 |
370.63 |
| Apr 06 2016 |
7616 |
375.98 |
| Apr 06 2016 |
10778 |
375.98 |
| Mar 30 2016 |
7552 |
375.98 |
| Mar 30 2016 |
10701 |
375.98 |
| Mar 23 2016 |
7561 |
375.98 |
| Mar 23 2016 |
10832 |
375.98 |
| Mar 16 2016 |
7449 |
375.98 |
| Mar 16 2016 |
10765 |
375.98 |
| Mar 09 2016 |
7458 |
375.98 |
| Mar 09 2016 |
10798 |
375.98 |
| Mar 02 2016 |
7445 |
375.98 |
| Mar 02 2016 |
10751 |
375.98 |
| Feb 24 2016 |
7409 |
375.98 |
| Feb 24 2016 |
10721 |
375.98 |
| Feb 17 2016 |
7445 |
375.98 |
| Feb 17 2016 |
10823 |
375.98 |
| Feb 10 2016 |
7482 |
375.98 |
| Feb 10 2016 |
10852 |
375.98 |
| Feb 03 2016 |
7495 |
375.98 |
| Feb 03 2016 |
10877 |
375.98 |
| Jan 27 2016 |
7508 |
375.98 |
| Jan 27 2016 |
10898 |
375.98 |
| Jan 20 2016 |
7530 |
375.98 |
| Jan 20 2016 |
10909 |
375.98 |
| Jan 13 2016 |
7542 |
375.98 |
| Jan 13 2016 |
10920 |
375.98 |
| Jan 06 2016 |
7547 |
375.98 |
| Jan 06 2016 |
10926 |
375.98 |
| Dec 30 2015 |
7550 |
375.98 |
| Dec 30 2015 |
10927 |
375.98 |
| Dec 23 2015 |
7550 |
375.98 |
| Dec 23 2015 |
10928 |
375.98 |
| Dec 16 2015 |
7550 |
375.98 |
| Dec 16 2015 |
10928 |
375.98 |
| Dec 09 2015 |
7557 |
375.98 |
| Dec 09 2015 |
10930 |
375.98 |
| Dec 02 2015 |
7558 |
375.98 |
| Dec 02 2015 |
10931 |
375.98 |
| Nov 25 2015 |
7558 |
375.98 |
| Nov 25 2015 |
10932 |
375.98 |
| Nov 18 2015 |
7558 |
375.98 |
| Nov 18 2015 |
10932 |
375.98 |
| Nov 11 2015 |
7558 |
375.98 |
| Nov 11 2015 |
10933 |
375.98 |
| Nov 04 2015 |
7558 |
375.98 |
| Nov 04 2015 |
10933 |
375.98 |
| Oct 28 2015 |
7547 |
375.98 |
| Oct 28 2015 |
10918 |
375.98 |
| Oct 21 2015 |
7557 |
375.98 |
| Oct 21 2015 |
10912 |
375.98 |
| Oct 14 2015 |
7562 |
375.98 |
| Oct 14 2015 |
10917 |
375.98 |
| Oct 07 2015 |
7548 |
375.98 |
| Oct 07 2015 |
10909 |
375.98 |
| Sep 30 2015 |
7553 |
375.98 |
| Sep 30 2015 |
10925 |
375.98 |
| Sep 23 2015 |
7555 |
375.98 |
| Sep 23 2015 |
10965 |
375.98 |
| Sep 16 2015 |
7559 |
375.98 |
| Sep 16 2015 |
10945 |
375.98 |
| Sep 09 2015 |
7586 |
375.98 |
| Sep 09 2015 |
10944 |
375.98 |
| Sep 02 2015 |
7529 |
375.98 |
| Sep 02 2015 |
10902 |
375.98 |
| Aug 26 2015 |
7698 |
375.98 |
| Aug 26 2015 |
11050 |
375.98 |
| Aug 19 2015 |
7695 |
375.98 |
| Aug 19 2015 |
11215 |
375.98 |
| Aug 12 2015 |
7754 |
375.98 |
| Aug 12 2015 |
11266 |
375.98 |
| Aug 05 2015 |
7742 |
375.98 |
| Aug 05 2015 |
11283 |
375.98 |
| Jul 29 2015 |
7861 |
375.98 |
| Jul 29 2015 |
11447 |
375.98 |
| Jul 22 2015 |
7827 |
375.98 |
| Jul 22 2015 |
5744 |
358.33 |
| Jul 22 2015 |
10325 |
367.15 |
| Jul 15 2015 |
7960 |
375.98 |
| Jul 15 2015 |
5921 |
358.33 |
| Jul 15 2015 |
10428 |
367.15 |
| Jul 08 2015 |
8014 |
375.98 |
| Jul 08 2015 |
5966 |
358.33 |
| Jul 08 2015 |
10584 |
367.15 |
| Jul 01 2015 |
8084 |
375.98 |
| Jul 01 2015 |
6010 |
358.33 |
| Jul 01 2015 |
10654 |
367.15 |
| Jun 24 2015 |
7806 |
372.24 |
| Jun 24 2015 |
6035 |
358.33 |
| Jun 24 2015 |
10910 |
368.76 |
| Jun 17 2015 |
7696 |
370.84 |
| Jun 17 2015 |
6043 |
358.33 |
| Jun 17 2015 |
10935 |
368.34 |
| Jun 10 2015 |
6056 |
358.33 |
| Jun 10 2015 |
7586 |
369.12 |
| Jun 10 2015 |
10659 |
366.43 |
| Jun 03 2015 |
7664 |
369.12 |
| Jun 03 2015 |
6201 |
358.33 |
| Jun 03 2015 |
10847 |
366.43 |
| May 27 2015 |
7680 |
369.12 |
| May 27 2015 |
6209 |
359.01 |
| May 27 2015 |
10634 |
365.08 |
| May 20 2015 |
6283 |
359.01 |
| May 20 2015 |
7726 |
369.12 |
| May 20 2015 |
10695 |
365.08 |
| May 13 2015 |
7740 |
369.12 |
| May 13 2015 |
6323 |
359.01 |
| May 13 2015 |
10767 |
365.08 |
| May 06 2015 |
6236 |
359.01 |
| May 06 2015 |
7512 |
369.12 |
| May 06 2015 |
10525 |
365.08 |
| Apr 29 2015 |
8182 |
375.58 |
| Apr 29 2015 |
7670 |
373.74 |
| Apr 29 2015 |
10635 |
365.08 |
| Apr 22 2015 |
7733 |
373.74 |
| Apr 22 2015 |
9076 |
385.13 |
| Apr 22 2015 |
10711 |
365.08 |
| Apr 15 2015 |
9053 |
385.13 |
| Apr 15 2015 |
7701 |
373.74 |
| Apr 15 2015 |
10724 |
365.08 |
| Apr 08 2015 |
7692 |
373.74 |
| Apr 08 2015 |
9068 |
383.77 |
| Apr 08 2015 |
10738 |
365.08 |
| Apr 01 2015 |
8867 |
380.3 |
| Apr 01 2015 |
7784 |
373.74 |
| Apr 01 2015 |
10922 |
365.08 |
| Mar 25 2015 |
8801 |
380.3 |
| Mar 25 2015 |
7486 |
373.74 |
| Mar 25 2015 |
10623 |
365.08 |
| Mar 18 2015 |
8706 |
380.3 |
| Mar 18 2015 |
7276 |
373.74 |
| Mar 18 2015 |
10438 |
365.08 |
| Mar 11 2015 |
7447 |
373.74 |
| Mar 11 2015 |
8793 |
380.3 |
| Mar 11 2015 |
10807 |
365.08 |
| Mar 04 2015 |
8922 |
380.3 |
| Mar 04 2015 |
7565 |
373.74 |
| Mar 04 2015 |
10911 |
365.08 |
| Feb 25 2015 |
7616 |
373.74 |
| Feb 25 2015 |
8885 |
380.3 |
| Feb 25 2015 |
10936 |
365.08 |
| Feb 18 2015 |
7693 |
373.74 |
| Feb 18 2015 |
8937 |
380.3 |
| Feb 18 2015 |
11015 |
365.08 |
| Feb 11 2015 |
7719 |
373.74 |
| Feb 11 2015 |
8958 |
380.3 |
| Feb 11 2015 |
11023 |
365.08 |
| Feb 04 2015 |
8951 |
380.3 |
| Feb 04 2015 |
7755 |
373.74 |
| Feb 04 2015 |
11035 |
365.08 |
| Jan 28 2015 |
8966 |
380.3 |
| Jan 28 2015 |
7745 |
373.74 |
| Jan 28 2015 |
11041 |
365.08 |
| Jan 21 2015 |
8974 |
380.3 |
| Jan 21 2015 |
7760 |
373.74 |
| Jan 21 2015 |
11050 |
365.08 |
| Jan 14 2015 |
7771 |
373.74 |
| Jan 14 2015 |
8986 |
380.3 |
| Jan 14 2015 |
11069 |
365.08 |
| Jan 07 2015 |
7771 |
373.74 |
| Jan 07 2015 |
8964 |
380.3 |
| Jan 07 2015 |
11057 |
365.08 |
| Dec 31 2014 |
8965 |
380.3 |
| Dec 31 2014 |
7771 |
373.74 |
| Dec 31 2014 |
11056 |
365.08 |
| Dec 24 2014 |
7771 |
373.74 |
| Dec 24 2014 |
8965 |
380.3 |
| Dec 24 2014 |
11056 |
365.08 |
| Dec 17 2014 |
8956 |
380.3 |
| Dec 17 2014 |
7771 |
373.74 |
| Dec 17 2014 |
11051 |
365.08 |
| Dec 10 2014 |
8956 |
380.3 |
| Dec 10 2014 |
7771 |
373.74 |
| Dec 10 2014 |
11051 |
365.08 |
| Dec 03 2014 |
8956 |
380.3 |
| Dec 03 2014 |
7771 |
373.74 |
| Dec 03 2014 |
11051 |
365.08 |
| Nov 26 2014 |
7771 |
373.74 |
| Nov 26 2014 |
8956 |
380.3 |
| Nov 26 2014 |
11051 |
365.08 |
| Nov 19 2014 |
8956 |
380.3 |
| Nov 19 2014 |
7771 |
373.74 |
| Nov 19 2014 |
11051 |
365.08 |
| Nov 12 2014 |
8956 |
380.3 |
| Nov 12 2014 |
7771 |
373.74 |
| Nov 12 2014 |
11051 |
365.08 |
| Nov 05 2014 |
7771 |
373.74 |
| Nov 05 2014 |
8956 |
380.3 |
| Nov 05 2014 |
11051 |
365.08 |
| Oct 29 2014 |
7770 |
373.74 |
| Oct 29 2014 |
8956 |
380.3 |
| Oct 29 2014 |
11050 |
365.08 |
| Oct 22 2014 |
8933 |
380.3 |
| Oct 22 2014 |
7764 |
373.74 |
| Oct 22 2014 |
11065 |
365.08 |
| Oct 15 2014 |
7742 |
373.74 |
| Oct 15 2014 |
8924 |
380.3 |
| Oct 15 2014 |
11043 |
365.08 |
| Oct 08 2014 |
7747 |
373.74 |
| Oct 08 2014 |
8916 |
380.3 |
| Oct 08 2014 |
11044 |
365.08 |
| Oct 01 2014 |
8929 |
380.3 |
| Oct 01 2014 |
7753 |
373.74 |
| Oct 01 2014 |
11056 |
365.08 |
| Sep 24 2014 |
8917 |
380.3 |
| Sep 24 2014 |
7785 |
373.74 |
| Sep 24 2014 |
11048 |
365.08 |
| Sep 17 2014 |
7735 |
373.74 |
| Sep 17 2014 |
8972 |
380.3 |
| Sep 17 2014 |
11049 |
365.08 |
| Sep 10 2014 |
8887 |
380.3 |
| Sep 10 2014 |
7746 |
373.74 |
| Sep 10 2014 |
11061 |
365.08 |
| Sep 03 2014 |
8889 |
380.3 |
| Sep 03 2014 |
7764 |
373.74 |
| Sep 03 2014 |
11119 |
365.08 |
| Aug 27 2014 |
8957 |
380.3 |
| Aug 27 2014 |
7685 |
373.74 |
| Aug 27 2014 |
11112 |
365.08 |
| Aug 20 2014 |
7676 |
373.74 |
| Aug 20 2014 |
8935 |
380.3 |
| Aug 20 2014 |
11121 |
365.08 |
| Aug 13 2014 |
8973 |
380.3 |
| Aug 13 2014 |
8429 |
381.45 |
| Aug 13 2014 |
12136 |
372.41 |
| Aug 06 2014 |
9017 |
380.3 |
| Aug 06 2014 |
8547 |
381.45 |
| Aug 06 2014 |
12197 |
372.41 |
| Jul 30 2014 |
8575 |
381.45 |
| Jul 30 2014 |
9032 |
380.3 |
| Jul 30 2014 |
12271 |
372.41 |
| Jul 23 2014 |
8967 |
380.3 |
| Jul 23 2014 |
8561 |
381.45 |
| Jul 23 2014 |
12231 |
372.41 |
| Jul 16 2014 |
8954 |
380.3 |
| Jul 16 2014 |
8636 |
381.45 |
| Jul 16 2014 |
12200 |
372.41 |
| Jul 09 2014 |
9016 |
380.3 |
| Jul 09 2014 |
8662 |
381.45 |
| Jul 09 2014 |
12213 |
372.41 |
| Jul 02 2014 |
9094 |
380.3 |
| Jul 02 2014 |
8730 |
381.45 |
| Jul 02 2014 |
12349 |
372.41 |
| Jun 25 2014 |
10761 |
396.59 |
| Jun 25 2014 |
9947 |
392.31 |
| Jun 25 2014 |
13962 |
384.73 |
| Jun 18 2014 |
11716 |
405.79 |
| Jun 18 2014 |
9990 |
392.31 |
| Jun 18 2014 |
15106 |
392.55 |
| Jun 11 2014 |
9978 |
392.31 |
| Jun 11 2014 |
11730 |
405.79 |
| Jun 11 2014 |
15251 |
392.55 |
| Jun 04 2014 |
11939 |
405.79 |
| Jun 04 2014 |
10030 |
392.31 |
| Jun 04 2014 |
15355 |
392.55 |
| May 28 2014 |
11980 |
405.79 |
| May 28 2014 |
11653 |
408.61 |
| May 28 2014 |
16968 |
403.41 |
| May 21 2014 |
11674 |
408.61 |
| May 21 2014 |
12049 |
405.79 |
| May 21 2014 |
17029 |
403.41 |
| May 14 2014 |
12380 |
414.02 |
| May 14 2014 |
11830 |
402.44 |
| May 14 2014 |
17462 |
406.3 |
| May 07 2014 |
11642 |
402.44 |
| May 07 2014 |
12043 |
414.02 |
| May 07 2014 |
17210 |
406.3 |
| Apr 30 2014 |
12501 |
414.02 |
| Apr 30 2014 |
12058 |
402.44 |
| Apr 30 2014 |
17655 |
406.3 |
| Apr 23 2014 |
13309 |
418.78 |
| Apr 23 2014 |
12163 |
402.44 |
| Apr 23 2014 |
18555 |
410.61 |
| Apr 16 2014 |
12102 |
402.44 |
| Apr 16 2014 |
13301 |
418.78 |
| Apr 16 2014 |
18444 |
410.61 |
| Apr 09 2014 |
12229 |
402.44 |
| Apr 09 2014 |
16919 |
445.8 |
| Apr 09 2014 |
21444 |
428.45 |
| Apr 02 2014 |
16977 |
445.8 |
| Apr 02 2014 |
12650 |
405.72 |
| Apr 02 2014 |
22247 |
435.78 |
| Mar 26 2014 |
12923 |
405.72 |
| Mar 26 2014 |
16625 |
445.8 |
| Mar 26 2014 |
22196 |
435.78 |
| Mar 19 2014 |
13001 |
405.72 |
| Mar 19 2014 |
16543 |
445.8 |
| Mar 19 2014 |
22176 |
435.78 |
| Mar 12 2014 |
13010 |
405.72 |
| Mar 12 2014 |
16547 |
445.8 |
| Mar 12 2014 |
22206 |
435.78 |
| Mar 05 2014 |
16308 |
445.8 |
| Mar 05 2014 |
13014 |
405.72 |
| Mar 05 2014 |
22119 |
435.78 |
| Feb 26 2014 |
13033 |
405.72 |
| Feb 26 2014 |
16234 |
445.8 |
| Feb 26 2014 |
22100 |
435.78 |
| Feb 19 2014 |
13070 |
405.72 |
| Feb 19 2014 |
16323 |
445.8 |
| Feb 19 2014 |
22128 |
435.78 |
| Feb 12 2014 |
16291 |
445.8 |
| Feb 12 2014 |
13081 |
405.72 |
| Feb 12 2014 |
22076 |
435.78 |
| Feb 05 2014 |
13176 |
405.72 |
| Feb 05 2014 |
16337 |
445.8 |
| Feb 05 2014 |
22172 |
435.78 |
| Jan 29 2014 |
13247 |
405.72 |
| Jan 29 2014 |
16252 |
445.8 |
| Jan 29 2014 |
22181 |
435.78 |
| Jan 22 2014 |
13228 |
405.72 |
| Jan 22 2014 |
16169 |
445.8 |
| Jan 22 2014 |
22103 |
435.78 |
| Jan 15 2014 |
13263 |
405.72 |
| Jan 15 2014 |
16180 |
445.8 |
| Jan 15 2014 |
22148 |
435.78 |
| Jan 08 2014 |
13279 |
405.72 |
| Jan 08 2014 |
16069 |
445.8 |
| Jan 08 2014 |
22076 |
435.78 |
| Jan 01 2014 |
13282 |
405.72 |
| Jan 01 2014 |
16069 |
445.8 |
| Jan 01 2014 |
22080 |
435.78 |
| Dec 25 2013 |
16069 |
445.8 |
| Dec 25 2013 |
13282 |
405.72 |
| Dec 25 2013 |
22082 |
435.78 |
| Dec 18 2013 |
13282 |
405.72 |
| Dec 18 2013 |
16069 |
445.8 |
| Dec 18 2013 |
22082 |
435.78 |
| Dec 11 2013 |
13282 |
405.72 |
| Dec 11 2013 |
16070 |
445.8 |
| Dec 11 2013 |
22083 |
435.78 |
| Dec 04 2013 |
16071 |
445.8 |
| Dec 04 2013 |
13282 |
405.72 |
| Dec 04 2013 |
22084 |
435.78 |
| Nov 27 2013 |
16071 |
445.8 |
| Nov 27 2013 |
13282 |
405.72 |
| Nov 27 2013 |
22084 |
435.78 |
| Nov 20 2013 |
13282 |
405.72 |
| Nov 20 2013 |
16071 |
445.8 |
| Nov 20 2013 |
22085 |
435.78 |
| Nov 13 2013 |
16072 |
445.8 |
| Nov 13 2013 |
13283 |
405.72 |
| Nov 13 2013 |
22086 |
435.78 |
| Nov 06 2013 |
16072 |
445.8 |
| Nov 06 2013 |
13284 |
405.72 |
| Nov 06 2013 |
22086 |
435.78 |
| Oct 30 2013 |
13283 |
405.72 |
| Oct 30 2013 |
16072 |
445.8 |
| Oct 30 2013 |
22084 |
435.78 |
| Oct 23 2013 |
13283 |
405.72 |
| Oct 23 2013 |
16065 |
445.8 |
| Oct 23 2013 |
22080 |
435.78 |
| Oct 16 2013 |
16085 |
445.8 |
| Oct 16 2013 |
13262 |
405.72 |
| Oct 16 2013 |
22077 |
435.78 |
| Oct 09 2013 |
13260 |
405.72 |
| Oct 09 2013 |
15905 |
445.8 |
| Oct 09 2013 |
21915 |
435.78 |
| Oct 02 2013 |
13249 |
405.72 |
| Oct 02 2013 |
15941 |
445.8 |
| Oct 02 2013 |
21946 |
435.78 |
| Sep 25 2013 |
13167 |
405.72 |
| Sep 25 2013 |
15921 |
445.8 |
| Sep 25 2013 |
21891 |
435.78 |
| Sep 18 2013 |
15776 |
445.8 |
| Sep 18 2013 |
13118 |
405.72 |
| Sep 18 2013 |
21694 |
435.78 |
| Sep 11 2013 |
13029 |
405.72 |
| Sep 11 2013 |
15734 |
445.8 |
| Sep 11 2013 |
21554 |
435.78 |
| Sep 04 2013 |
13065 |
405.72 |
| Sep 04 2013 |
15901 |
445.8 |
| Sep 04 2013 |
21688 |
435.78 |
| Aug 28 2013 |
15833 |
445.8 |
| Aug 28 2013 |
13051 |
405.72 |
| Aug 28 2013 |
21634 |
435.78 |
| Aug 21 2013 |
13115 |
405.72 |
| Aug 21 2013 |
15934 |
445.8 |
| Aug 21 2013 |
21770 |
435.78 |
| Aug 14 2013 |
13212 |
405.72 |
| Aug 14 2013 |
15931 |
445.8 |
| Aug 14 2013 |
21500 |
435.78 |
| Aug 07 2013 |
13421 |
405.72 |
| Aug 07 2013 |
15926 |
445.8 |
| Aug 07 2013 |
21701 |
435.78 |
| Jul 31 2013 |
13536 |
405.72 |
| Jul 31 2013 |
16197 |
445.8 |
| Jul 31 2013 |
21928 |
435.78 |
| Jul 24 2013 |
17792 |
461.69 |
| Jul 24 2013 |
25871 |
461.69 |
| Jul 17 2013 |
17835 |
461.69 |
| Jul 17 2013 |
25976 |
461.69 |
| Jul 10 2013 |
17966 |
461.69 |
| Jul 10 2013 |
26271 |
461.69 |
| Jul 03 2013 |
17932 |
461.69 |
| Jul 03 2013 |
26272 |
461.69 |
| Jun 26 2013 |
14278 |
405.68 |
| Jun 26 2013 |
17876 |
461.69 |
| Jun 26 2013 |
23632 |
443.02 |
| Jun 19 2013 |
18069 |
461.69 |
| Jun 19 2013 |
14420 |
405.68 |
| Jun 19 2013 |
23599 |
443.02 |
| Jun 12 2013 |
18136 |
461.69 |
| Jun 12 2013 |
14477 |
405.68 |
| Jun 12 2013 |
23885 |
443.02 |
| Jun 05 2013 |
14325 |
405.68 |
| Jun 05 2013 |
18026 |
461.69 |
| Jun 05 2013 |
23695 |
443.02 |
| May 29 2013 |
17914 |
461.69 |
| May 29 2013 |
14357 |
405.68 |
| May 29 2013 |
23693 |
443.02 |
| May 22 2013 |
18217 |
461.69 |
| May 22 2013 |
14566 |
405.68 |
| May 22 2013 |
24139 |
443.02 |
| May 15 2013 |
14608 |
405.68 |
| May 15 2013 |
18224 |
461.69 |
| May 15 2013 |
24122 |
443.02 |
| May 08 2013 |
14549 |
405.68 |
| May 08 2013 |
18225 |
461.69 |
| May 08 2013 |
24058 |
443.02 |
| May 01 2013 |
22089 |
499.83 |
| May 01 2013 |
14681 |
405.68 |
| May 01 2013 |
25778 |
452.76 |
| Apr 24 2013 |
14656 |
405.68 |
| Apr 24 2013 |
21419 |
499.83 |
| Apr 24 2013 |
25629 |
452.76 |
| Apr 17 2013 |
19748 |
451.66 |
| Apr 17 2013 |
21531 |
499.83 |
| Apr 17 2013 |
28053 |
467.72 |
| Apr 10 2013 |
19438 |
451.66 |
| Apr 10 2013 |
25385 |
451.66 |
| Apr 03 2013 |
19273 |
451.66 |
| Apr 03 2013 |
25318 |
451.66 |
| Mar 27 2013 |
19254 |
451.66 |
| Mar 27 2013 |
25436 |
451.66 |
| Mar 20 2013 |
18960 |
451.66 |
| Mar 20 2013 |
25384 |
451.66 |
| Mar 13 2013 |
25320 |
451.66 |
| Oct 19 2012 |
17053 |
451.66 |
| Oct 19 2012 |
24353 |
451.66 |
| Sep 23 2012 |
16918 |
451.66 |
| Sep 23 2012 |
24125 |
451.66 |
| Aug 31 2012 |
16448 |
451.66 |
| Aug 31 2012 |
23556 |
451.66 |
| Aug 24 2012 |
16240 |
451.66 |
| Aug 24 2012 |
23333 |
451.66 |
| Aug 10 2012 |
15666 |
451.66 |
| Aug 10 2012 |
22750 |
451.66 |
| Aug 03 2012 |
15411 |
451.66 |
| Aug 03 2012 |
22471 |
451.66 |
| Jul 27 2012 |
14893 |
451.66 |
| Jul 27 2012 |
22014 |
451.66 |
| Jul 06 2012 |
14122 |
451.66 |
| Jul 06 2012 |
21379 |
451.66 |
| Jun 22 2012 |
15256 |
497.65 |
| Jun 22 2012 |
25402 |
497.65 |
