Mar 28 2024 |
709 |
265.99 |
Mar 28 2024 |
361 |
218.54 |
Mar 28 2024 |
305 |
185.16 |
Mar 27 2024 |
712 |
265.99 |
Mar 27 2024 |
361 |
218.54 |
Mar 27 2024 |
307 |
185.16 |
Mar 21 2024 |
723 |
265.99 |
Mar 21 2024 |
370 |
218.54 |
Mar 21 2024 |
308 |
185.16 |
Mar 14 2024 |
719 |
265.99 |
Mar 14 2024 |
366 |
218.54 |
Mar 14 2024 |
297 |
185.16 |
Mar 07 2024 |
726 |
265.99 |
Mar 07 2024 |
371 |
218.54 |
Mar 07 2024 |
296 |
185.16 |
Feb 29 2024 |
741 |
265.99 |
Feb 29 2024 |
371 |
218.54 |
Feb 29 2024 |
294 |
185.16 |
Feb 22 2024 |
741 |
265.99 |
Feb 22 2024 |
374 |
218.54 |
Feb 22 2024 |
300 |
185.16 |
Feb 15 2024 |
751 |
265.99 |
Feb 15 2024 |
380 |
218.54 |
Feb 15 2024 |
277 |
185.16 |
Feb 08 2024 |
735 |
265.99 |
Feb 08 2024 |
380 |
218.54 |
Feb 08 2024 |
258 |
185.16 |
Feb 01 2024 |
656 |
265.99 |
Feb 01 2024 |
405 |
218.54 |
Feb 01 2024 |
220 |
185.16 |
Jan 25 2024 |
649 |
265.99 |
Jan 25 2024 |
405 |
218.54 |
Jan 25 2024 |
223 |
185.16 |
Jan 18 2024 |
649 |
265.99 |
Jan 18 2024 |
404 |
218.54 |
Jan 18 2024 |
134 |
175.49 |
Jan 11 2024 |
649 |
265.99 |
Jan 11 2024 |
405 |
218.54 |
Jan 11 2024 |
134 |
175.49 |
Jan 04 2024 |
649 |
265.99 |
Jan 04 2024 |
405 |
218.54 |
Jan 04 2024 |
134 |
175.49 |
Dec 28 2023 |
649 |
265.99 |
Dec 28 2023 |
405 |
218.54 |
Dec 28 2023 |
134 |
175.49 |
Dec 21 2023 |
649 |
265.99 |
Dec 21 2023 |
405 |
218.54 |
Dec 21 2023 |
134 |
175.49 |
Dec 14 2023 |
649 |
265.99 |
Dec 14 2023 |
405 |
218.54 |
Dec 14 2023 |
134 |
175.49 |
Dec 07 2023 |
649 |
265.99 |
Dec 07 2023 |
405 |
218.54 |
Dec 07 2023 |
134 |
175.49 |
Nov 30 2023 |
648 |
265.99 |
Nov 30 2023 |
406 |
218.54 |
Nov 30 2023 |
134 |
175.49 |
Nov 23 2023 |
648 |
265.99 |
Nov 23 2023 |
406 |
218.54 |
Nov 23 2023 |
134 |
175.49 |
Nov 16 2023 |
648 |
265.99 |
Nov 16 2023 |
407 |
218.54 |
Nov 16 2023 |
134 |
175.49 |
Nov 09 2023 |
648 |
265.99 |
Nov 09 2023 |
407 |
218.54 |
Nov 09 2023 |
135 |
175.49 |
Nov 02 2023 |
648 |
265.99 |
Nov 02 2023 |
407 |
218.54 |
Nov 02 2023 |
135 |
175.49 |
Oct 26 2023 |
649 |
265.99 |
Oct 26 2023 |
408 |
218.54 |
Oct 26 2023 |
136 |
175.49 |
Oct 19 2023 |
649 |
265.99 |
Oct 19 2023 |
408 |
218.54 |
Oct 19 2023 |
137 |
175.49 |
Oct 12 2023 |
649 |
265.99 |
Oct 12 2023 |
408 |
218.54 |
Oct 12 2023 |
137 |
175.49 |
Oct 05 2023 |
649 |
265.99 |
Oct 05 2023 |
408 |
218.54 |
Oct 05 2023 |
137 |
175.49 |
Sep 28 2023 |
655 |
265.99 |
Sep 28 2023 |
410 |
218.54 |
Sep 28 2023 |
137 |
175.49 |
Sep 21 2023 |
656 |
265.99 |
Sep 21 2023 |
415 |
218.54 |
Sep 21 2023 |
138 |
175.49 |
Sep 14 2023 |
668 |
265.99 |
Sep 14 2023 |
420 |
218.54 |
Sep 14 2023 |
141 |
175.49 |
Sep 07 2023 |
668 |
265.99 |
Sep 07 2023 |
427 |
218.54 |
Sep 07 2023 |
142 |
175.49 |
Aug 31 2023 |
240 |
226.85 |
Aug 31 2023 |
163 |
197.75 |
Aug 31 2023 |
219 |
185.16 |
Aug 24 2023 |
247 |
226.85 |
Aug 24 2023 |
174 |
197.75 |
Aug 24 2023 |
225 |
185.16 |
Aug 17 2023 |
257 |
226.85 |
Aug 17 2023 |
156 |
193.86 |
Aug 17 2023 |
225 |
184.15 |
Aug 10 2023 |
260 |
226.85 |
Aug 10 2023 |
208 |
197.8 |
Aug 10 2023 |
158 |
175.49 |
Aug 03 2023 |
271 |
226.85 |
Aug 03 2023 |
212 |
197.8 |
Aug 03 2023 |
162 |
175.49 |
Jul 27 2023 |
279 |
226.85 |
Jul 27 2023 |
227 |
197.8 |
Jul 27 2023 |
168 |
175.49 |
Jul 20 2023 |
289 |
226.85 |
Jul 20 2023 |
544 |
220.12 |
Jul 20 2023 |
203 |
177.77 |
Jul 13 2023 |
295 |
226.85 |
Jul 13 2023 |
571 |
220.12 |
Jul 13 2023 |
212 |
177.77 |
Jul 06 2023 |
312 |
226.85 |
Jul 06 2023 |
589 |
220.12 |
Jul 06 2023 |
220 |
177.77 |
Jun 29 2023 |
313 |
226.85 |
Jun 29 2023 |
592 |
220.12 |
Jun 29 2023 |
220 |
177.77 |
Jun 22 2023 |
308 |
226.85 |
Jun 22 2023 |
639 |
220.12 |
Jun 22 2023 |
229 |
177.77 |
Jun 15 2023 |
341 |
226.85 |
Jun 15 2023 |
664 |
220.12 |
Jun 15 2023 |
256 |
177.77 |
Jun 08 2023 |
348 |
226.85 |
Jun 08 2023 |
699 |
220.12 |
Jun 08 2023 |
271 |
177.77 |
Jun 01 2023 |
356 |
226.85 |
Jun 01 2023 |
711 |
220.12 |
Jun 01 2023 |
276 |
177.77 |
May 25 2023 |
360 |
226.85 |
May 25 2023 |
722 |
220.12 |
May 25 2023 |
283 |
177.77 |
May 18 2023 |
362 |
226.67 |
May 18 2023 |
728 |
220.12 |
May 18 2023 |
295 |
177.77 |
May 11 2023 |
354 |
226.67 |
May 11 2023 |
737 |
220.12 |
May 11 2023 |
304 |
177.77 |
May 04 2023 |
349 |
226.67 |
May 04 2023 |
731 |
220.12 |
May 04 2023 |
320 |
177.77 |
Apr 27 2023 |
349 |
226.67 |
Apr 27 2023 |
741 |
220.12 |
Apr 27 2023 |
331 |
177.77 |
Apr 20 2023 |
346 |
226.67 |
Apr 20 2023 |
751 |
220.12 |
Apr 20 2023 |
328 |
177.77 |
Apr 13 2023 |
342 |
226.67 |
Apr 13 2023 |
744 |
220.12 |
Apr 13 2023 |
351 |
177.77 |
Apr 06 2023 |
43 |
171.82 |
Apr 06 2023 |
756 |
220.12 |
Apr 06 2023 |
240 |
165.33 |
Mar 30 2023 |
44 |
171.82 |
Mar 30 2023 |
757 |
220.12 |
Mar 30 2023 |
248 |
165.33 |
Mar 23 2023 |
44 |
171.82 |
Mar 23 2023 |
1141 |
240.98 |
Mar 23 2023 |
158 |
154.85 |
Mar 16 2023 |
44 |
171.82 |
Mar 16 2023 |
1140 |
240.98 |
Mar 16 2023 |
162 |
154.85 |
Mar 09 2023 |
44 |
171.82 |
Mar 09 2023 |
1138 |
240.98 |
Mar 09 2023 |
155 |
154.85 |
Mar 02 2023 |
46 |
171.82 |
Mar 02 2023 |
1138 |
240.98 |
Mar 02 2023 |
156 |
154.85 |
Feb 23 2023 |
46 |
171.82 |
Feb 23 2023 |
1140 |
240.98 |
Feb 23 2023 |
156 |
154.85 |
Feb 16 2023 |
46 |
171.82 |
Feb 16 2023 |
1138 |
240.98 |
Feb 16 2023 |
152 |
154.85 |
Feb 09 2023 |
46 |
171.82 |
Feb 09 2023 |
1136 |
240.98 |
Feb 09 2023 |
152 |
154.85 |
Feb 02 2023 |
47 |
171.82 |
Feb 02 2023 |
1134 |
240.98 |
Feb 02 2023 |
152 |
154.85 |
Jan 26 2023 |
47 |
171.82 |
Jan 26 2023 |
1132 |
240.98 |
Jan 26 2023 |
153 |
154.85 |
Jan 19 2023 |
47 |
171.82 |
Jan 19 2023 |
1127 |
240.98 |
Jan 19 2023 |
155 |
154.85 |
Jan 12 2023 |
47 |
171.82 |
Jan 12 2023 |
1128 |
240.98 |
Jan 12 2023 |
155 |
154.85 |
Jan 05 2023 |
47 |
171.82 |
Jan 05 2023 |
1128 |
240.98 |
Jan 05 2023 |
155 |
154.85 |
Dec 29 2022 |
47 |
171.82 |
Dec 29 2022 |
1128 |
240.98 |
Dec 29 2022 |
155 |
154.85 |
Dec 22 2022 |
47 |
171.82 |
Dec 22 2022 |
1128 |
240.98 |
Dec 22 2022 |
155 |
154.85 |
Dec 15 2022 |
47 |
171.82 |
Dec 15 2022 |
1128 |
240.98 |
Dec 15 2022 |
155 |
154.85 |
Dec 08 2022 |
47 |
171.82 |
Dec 08 2022 |
1128 |
240.98 |
Dec 08 2022 |
155 |
154.85 |
Dec 01 2022 |
47 |
171.82 |
Dec 01 2022 |
1128 |
240.98 |
Dec 01 2022 |
155 |
154.85 |
Nov 24 2022 |
47 |
171.82 |
Nov 24 2022 |
1128 |
240.98 |
Nov 24 2022 |
155 |
154.85 |
Nov 17 2022 |
47 |
171.82 |
Nov 17 2022 |
1128 |
240.98 |
Nov 17 2022 |
155 |
154.85 |
Nov 10 2022 |
47 |
171.82 |
Nov 10 2022 |
1127 |
240.98 |
Nov 10 2022 |
155 |
154.85 |
Nov 03 2022 |
47 |
171.82 |
Nov 03 2022 |
1123 |
240.98 |
Nov 03 2022 |
159 |
154.85 |
Oct 27 2022 |
47 |
171.82 |
Oct 27 2022 |
1124 |
240.98 |
Oct 27 2022 |
159 |
154.85 |
Oct 20 2022 |
47 |
171.82 |
Oct 20 2022 |
1124 |
240.98 |
Oct 20 2022 |
159 |
154.85 |
Oct 13 2022 |
47 |
171.82 |
Oct 13 2022 |
1124 |
240.98 |
Oct 13 2022 |
159 |
154.85 |
Oct 06 2022 |
47 |
171.82 |
Oct 06 2022 |
1123 |
240.98 |
Oct 06 2022 |
161 |
154.85 |
Sep 29 2022 |
47 |
171.82 |
Sep 29 2022 |
1123 |
240.98 |
Sep 29 2022 |
161 |
154.85 |
Sep 22 2022 |
47 |
171.82 |
Sep 22 2022 |
1122 |
240.98 |
Sep 22 2022 |
161 |
154.85 |
Sep 15 2022 |
47 |
171.82 |
Sep 15 2022 |
1120 |
240.98 |
Sep 15 2022 |
161 |
154.85 |
Sep 08 2022 |
48 |
171.82 |
Sep 08 2022 |
1119 |
240.98 |
Sep 08 2022 |
164 |
154.85 |
Sep 01 2022 |
28 |
134.84 |
Sep 01 2022 |
1344 |
253.57 |
Sep 01 2022 |
49 |
134.21 |
Aug 25 2022 |
28 |
134.84 |
Aug 25 2022 |
1335 |
253.57 |
Aug 25 2022 |
49 |
134.21 |
Aug 18 2022 |
28 |
134.84 |
Aug 18 2022 |
1331 |
253.57 |
Aug 18 2022 |
50 |
134.21 |
Aug 11 2022 |
28 |
134.84 |
Aug 11 2022 |
1320 |
253.57 |
Aug 11 2022 |
51 |
134.21 |
Aug 04 2022 |
28 |
134.84 |
Aug 04 2022 |
1322 |
253.57 |
Aug 04 2022 |
52 |
134.21 |
Jul 28 2022 |
28 |
134.84 |
Jul 28 2022 |
1309 |
253.57 |
Jul 28 2022 |
53 |
134.21 |
Jul 21 2022 |
29 |
134.84 |
Jul 21 2022 |
1295 |
253.57 |
Jul 21 2022 |
55 |
134.21 |
Jul 14 2022 |
4 |
90.52 |
Jul 14 2022 |
1298 |
253.57 |
Jul 14 2022 |
93 |
141.31 |
Jul 07 2022 |
7 |
90.52 |
Jul 07 2022 |
1287 |
253.57 |
Jul 07 2022 |
98 |
141.31 |
Jun 30 2022 |
7 |
90.52 |
Jun 30 2022 |
1286 |
253.57 |
Jun 30 2022 |
102 |
141.31 |
Jun 23 2022 |
7 |
90.52 |
Jun 23 2022 |
1281 |
253.57 |
Jun 23 2022 |
103 |
141.31 |
Jun 16 2022 |
7 |
90.52 |
Jun 16 2022 |
1259 |
253.57 |
Jun 16 2022 |
109 |
141.31 |
Jun 09 2022 |
7 |
90.52 |
Jun 09 2022 |
1259 |
253.57 |
Jun 09 2022 |
97 |
141.31 |
Jun 02 2022 |
7 |
90.52 |
Jun 02 2022 |
1223 |
253.57 |
Jun 02 2022 |
107 |
141.31 |
May 26 2022 |
7 |
90.52 |
May 26 2022 |
1215 |
253.57 |
May 26 2022 |
113 |
141.31 |
May 19 2022 |
7 |
90.52 |
May 19 2022 |
1193 |
253.57 |
May 19 2022 |
110 |
141.31 |
May 12 2022 |
7 |
90.52 |
May 12 2022 |
1195 |
253.57 |
May 12 2022 |
111 |
141.31 |
May 05 2022 |
7 |
90.52 |
May 05 2022 |
1341 |
266.53 |
May 05 2022 |
284 |
161.35 |
Apr 28 2022 |
8 |
90.52 |
Apr 28 2022 |
1326 |
266.53 |
Apr 28 2022 |
329 |
161.35 |
Apr 21 2022 |
8 |
90.52 |
Apr 21 2022 |
490 |
242.35 |
Apr 21 2022 |
411 |
167.67 |
Apr 14 2022 |
8 |
90.52 |
Apr 14 2022 |
488 |
242.35 |
Apr 14 2022 |
420 |
167.67 |
Apr 07 2022 |
8 |
90.52 |
Apr 07 2022 |
486 |
242.35 |
Apr 07 2022 |
431 |
167.67 |
Mar 31 2022 |
8 |
90.52 |
Mar 31 2022 |
43 |
138.21 |
Mar 31 2022 |
82 |
122.96 |
Mar 24 2022 |
8 |
90.52 |
Mar 24 2022 |
45 |
138.21 |
Mar 24 2022 |
92 |
122.96 |
Mar 17 2022 |
8 |
90.52 |
Mar 17 2022 |
46 |
138.21 |
Mar 17 2022 |
93 |
122.96 |
Mar 10 2022 |
8 |
90.52 |
Mar 10 2022 |
46 |
138.21 |
Mar 10 2022 |
93 |
122.96 |
Mar 03 2022 |
8 |
90.52 |
Mar 03 2022 |
43 |
138.21 |
Mar 03 2022 |
95 |
122.96 |
Feb 24 2022 |
8 |
90.52 |
Feb 24 2022 |
41 |
138.21 |
Feb 24 2022 |
99 |
122.96 |
Feb 17 2022 |
8 |
90.52 |
Feb 17 2022 |
42 |
138.21 |
Feb 17 2022 |
110 |
122.96 |
Feb 10 2022 |
8 |
90.52 |
Feb 10 2022 |
41 |
138.21 |
Feb 10 2022 |
109 |
122.96 |
Feb 03 2022 |
8 |
90.52 |
Feb 03 2022 |
40 |
138.21 |
Feb 03 2022 |
109 |
122.96 |
Jan 27 2022 |
7 |
90.52 |
Jan 27 2022 |
40 |
138.21 |
Jan 27 2022 |
109 |
122.96 |
Jan 20 2022 |
7 |
90.52 |
Jan 20 2022 |
40 |
138.21 |
Jan 20 2022 |
109 |
122.96 |
Jan 13 2022 |
7 |
90.52 |
Jan 13 2022 |
40 |
138.21 |
Jan 13 2022 |
109 |
122.96 |
Jan 06 2022 |
7 |
90.52 |
Jan 06 2022 |
40 |
138.21 |
Jan 06 2022 |
109 |
122.96 |
Dec 30 2021 |
7 |
90.52 |
Dec 30 2021 |
40 |
138.21 |
Dec 30 2021 |
109 |
122.96 |
Dec 23 2021 |
7 |
90.52 |
Dec 23 2021 |
40 |
138.21 |
Dec 23 2021 |
109 |
122.96 |
Dec 16 2021 |
7 |
90.52 |
Dec 16 2021 |
40 |
138.21 |
Dec 16 2021 |
109 |
122.96 |
Dec 09 2021 |
7 |
90.52 |
Dec 09 2021 |
40 |
138.21 |
Dec 09 2021 |
109 |
122.96 |
Dec 02 2021 |
7 |
90.52 |
Dec 02 2021 |
40 |
138.21 |
Dec 02 2021 |
109 |
122.96 |
Nov 25 2021 |
7 |
90.52 |
Nov 25 2021 |
40 |
138.21 |
Nov 25 2021 |
109 |
122.96 |
Nov 18 2021 |
7 |
90.52 |
Nov 18 2021 |
40 |
138.21 |
Nov 18 2021 |
109 |
122.96 |
Nov 11 2021 |
7 |
90.52 |
Nov 11 2021 |
40 |
138.21 |
Nov 11 2021 |
109 |
122.96 |
Nov 04 2021 |
7 |
90.52 |
Nov 04 2021 |
40 |
138.21 |
Nov 04 2021 |
109 |
122.96 |
Oct 28 2021 |
7 |
90.52 |
Oct 28 2021 |
40 |
138.21 |
Oct 28 2021 |
109 |
122.96 |
Oct 21 2021 |
7 |
90.52 |
Oct 21 2021 |
40 |
138.21 |
Oct 21 2021 |
109 |
122.96 |
Oct 14 2021 |
7 |
90.52 |
Oct 14 2021 |
40 |
138.21 |
Oct 14 2021 |
109 |
122.96 |
Oct 07 2021 |
7 |
90.52 |
Oct 07 2021 |
40 |
138.21 |
Oct 07 2021 |
109 |
122.96 |
Sep 30 2021 |
7 |
90.52 |
Sep 30 2021 |
38 |
138.21 |
Sep 30 2021 |
110 |
122.96 |
Sep 23 2021 |
7 |
90.52 |
Sep 23 2021 |
38 |
138.21 |
Sep 23 2021 |
67 |
122.96 |
Sep 16 2021 |
7 |
90.52 |
Sep 16 2021 |
38 |
138.21 |
Sep 16 2021 |
68 |
122.96 |
Sep 09 2021 |
7 |
90.52 |
Sep 09 2021 |
37 |
138.21 |
Sep 09 2021 |
68 |
122.96 |
Aug 26 2021 |
341 |
279.16 |
Aug 26 2021 |
790 |
320.58 |
Aug 26 2021 |
1848 |
303.85 |
Aug 19 2021 |
332 |
279.16 |
Aug 19 2021 |
780 |
320.58 |
Aug 19 2021 |
1710 |
303.85 |
Aug 12 2021 |
328 |
279.16 |
Aug 12 2021 |
766 |
320.58 |
Aug 12 2021 |
1668 |
303.85 |
Aug 05 2021 |
300 |
279.16 |
Aug 05 2021 |
744 |
320.58 |
Aug 05 2021 |
1551 |
303.85 |
Jul 29 2021 |
273 |
279.16 |
Jul 29 2021 |
701 |
320.58 |
Jul 29 2021 |
1463 |
303.85 |
Jul 22 2021 |
251 |
279.16 |
Jul 22 2021 |
643 |
320.58 |
Jul 22 2021 |
1329 |
303.85 |
Jul 15 2021 |
238 |
279.16 |
Jul 15 2021 |
560 |
320.58 |
Jul 15 2021 |
1282 |
303.85 |
Jul 08 2021 |
225 |
279.16 |
Jul 08 2021 |
821 |
299.86 |
Jul 08 2021 |
1066 |
294.76 |
Jul 01 2021 |
222 |
279.16 |
Jul 01 2021 |
1096 |
324.29 |
Jul 01 2021 |
1024 |
294.76 |
Jun 24 2021 |
204 |
279.16 |
Jun 24 2021 |
1037 |
324.29 |
Jun 24 2021 |
939 |
294.76 |
Jun 17 2021 |
150 |
279.16 |
Jun 17 2021 |
865 |
324.29 |
Jun 17 2021 |
732 |
294.76 |
Jun 10 2021 |
123 |
279.16 |
Jun 10 2021 |
685 |
324.29 |
Jun 10 2021 |
515 |
294.76 |
Jun 03 2021 |
485 |
294.76 |
May 27 2021 |
513 |
333.22 |
May 27 2021 |
312 |
324.29 |
May 27 2021 |
418 |
294.76 |
May 07 2021 |
581 |
294.76 |
Sep 01 2020 |
244 |
213.45 |
Aug 28 2020 |
24 |
279.16 |
Aug 28 2020 |
205 |
320.58 |
Aug 28 2020 |
263 |
321.14 |
Aug 28 2020 |
160 |
303.85 |
Aug 21 2020 |
269 |
321.14 |
Aug 21 2020 |
224 |
320.58 |
Aug 21 2020 |
24 |
279.16 |
Aug 21 2020 |
174 |
303.85 |
Aug 14 2020 |
312 |
321.14 |
Aug 14 2020 |
224 |
320.58 |
Aug 14 2020 |
24 |
279.16 |
Aug 14 2020 |
169 |
303.85 |
Aug 07 2020 |
24 |
279.16 |
Aug 07 2020 |
338 |
321.14 |
Aug 07 2020 |
235 |
320.58 |
Aug 07 2020 |
174 |
303.85 |
Aug 01 2020 |
276 |
213.45 |
Jul 31 2020 |
267 |
320.58 |
Jul 31 2020 |
349 |
321.14 |
Jul 31 2020 |
23 |
279.16 |
Jul 31 2020 |
182 |
303.85 |
Jul 24 2020 |
297 |
320.58 |
Jul 24 2020 |
350 |
321.14 |
Jul 24 2020 |
23 |
279.16 |
Jul 24 2020 |
210 |
303.85 |
Jul 17 2020 |
357 |
321.14 |
Jul 17 2020 |
339 |
320.58 |
Jul 17 2020 |
26 |
279.16 |
Jul 17 2020 |
228 |
303.85 |
Jul 10 2020 |
28 |
279.16 |
Jul 10 2020 |
212 |
305.03 |
Jul 10 2020 |
391 |
321.14 |
Jul 10 2020 |
206 |
300.98 |
Jul 03 2020 |
420 |
324.29 |
Jul 03 2020 |
408 |
321.14 |
Jul 03 2020 |
27 |
279.16 |
Jul 03 2020 |
156 |
294.76 |
Jul 01 2020 |
287 |
213.45 |
Jun 26 2020 |
471 |
321.14 |
Jun 26 2020 |
471 |
324.29 |
Jun 26 2020 |
46 |
279.16 |
Jun 26 2020 |
183 |
294.76 |
Jun 19 2020 |
495 |
321.14 |
Jun 19 2020 |
487 |
324.29 |
Jun 19 2020 |
46 |
279.16 |
Jun 19 2020 |
211 |
294.76 |
Jun 12 2020 |
493 |
324.29 |
Jun 12 2020 |
515 |
321.14 |
Jun 12 2020 |
45 |
279.16 |
Jun 12 2020 |
215 |
294.76 |
Jun 05 2020 |
531 |
324.29 |
Jun 05 2020 |
522 |
321.14 |
Jun 05 2020 |
444 |
333.22 |
Jun 05 2020 |
229 |
294.76 |
May 29 2020 |
529 |
321.14 |
May 29 2020 |
566 |
324.29 |
May 29 2020 |
480 |
333.22 |
May 29 2020 |
244 |
294.76 |
May 22 2020 |
512 |
333.22 |
May 22 2020 |
611 |
324.29 |
May 22 2020 |
546 |
321.14 |
May 22 2020 |
264 |
294.76 |
May 15 2020 |
599 |
321.14 |
May 15 2020 |
629 |
324.29 |
May 15 2020 |
696 |
340.08 |
May 15 2020 |
269 |
294.76 |
May 08 2020 |
660 |
324.9 |
May 08 2020 |
594 |
321.14 |
May 08 2020 |
724 |
340.08 |
May 08 2020 |
276 |
294.76 |
May 01 2020 |
833 |
341.9 |
May 01 2020 |
711 |
324.9 |
May 01 2020 |
701 |
321.14 |
May 01 2020 |
301 |
294.76 |
Apr 24 2020 |
727 |
324.9 |
Apr 24 2020 |
708 |
321.14 |
Apr 24 2020 |
880 |
341.9 |
Apr 24 2020 |
316 |
294.76 |
Apr 17 2020 |
957 |
341.9 |
Apr 17 2020 |
730 |
324.9 |
Apr 17 2020 |
708 |
321.14 |
Apr 17 2020 |
351 |
294.76 |
Apr 10 2020 |
991 |
341.9 |
Apr 10 2020 |
746 |
324.9 |
Apr 10 2020 |
720 |
321.14 |
Apr 10 2020 |
358 |
294.76 |
Apr 03 2020 |
785 |
321.14 |
Apr 03 2020 |
781 |
324.9 |
Apr 03 2020 |
1060 |
341.9 |
Apr 03 2020 |
392 |
294.76 |
Apr 01 2020 |
285 |
213.45 |
Mar 27 2020 |
801 |
321.14 |
Mar 27 2020 |
506 |
310.56 |
Mar 27 2020 |
1137 |
341.9 |
Mar 27 2020 |
415 |
294.76 |
Mar 20 2020 |
811 |
321.14 |
Mar 20 2020 |
509 |
310.56 |
Mar 20 2020 |
1183 |
341.9 |
Mar 20 2020 |
431 |
294.76 |
Mar 13 2020 |
1244 |
341.9 |
Mar 13 2020 |
805 |
321.14 |
Mar 13 2020 |
518 |
310.56 |
Mar 13 2020 |
455 |
294.76 |
Mar 06 2020 |
523 |
310.56 |
Mar 06 2020 |
823 |
321.14 |
Mar 06 2020 |
1278 |
341.9 |
Mar 06 2020 |
466 |
294.76 |
Mar 01 2020 |
296 |
213.45 |
Feb 28 2020 |
522 |
310.56 |
Feb 28 2020 |
855 |
321.14 |
Feb 28 2020 |
1303 |
341.9 |
Feb 28 2020 |
476 |
294.76 |
Feb 21 2020 |
1283 |
341.9 |
Feb 21 2020 |
840 |
321.14 |
Feb 21 2020 |
512 |
310.56 |
Feb 21 2020 |
469 |
294.76 |
Feb 14 2020 |
517 |
310.56 |
Feb 14 2020 |
846 |
321.14 |
Feb 14 2020 |
1291 |
341.9 |
Feb 14 2020 |
471 |
294.76 |
Feb 07 2020 |
851 |
321.14 |
Feb 07 2020 |
522 |
310.56 |
Feb 07 2020 |
1290 |
341.9 |
Feb 07 2020 |
470 |
294.76 |
Feb 01 2020 |
300 |
213.45 |
Jan 31 2020 |
853 |
321.14 |
Jan 31 2020 |
526 |
310.56 |
Jan 31 2020 |
1304 |
341.9 |
Jan 31 2020 |
472 |
294.76 |
Jan 24 2020 |
1301 |
341.9 |
Jan 24 2020 |
852 |
321.14 |
Jan 24 2020 |
529 |
310.56 |
Jan 24 2020 |
472 |
294.76 |
Jan 17 2020 |
852 |
321.14 |
Jan 17 2020 |
526 |
310.56 |
Jan 17 2020 |
1303 |
341.9 |
Jan 17 2020 |
468 |
294.76 |
Jan 10 2020 |
524 |
310.56 |
Jan 10 2020 |
852 |
321.14 |
Jan 10 2020 |
1303 |
341.9 |
Jan 10 2020 |
468 |
294.76 |
Jan 03 2020 |
852 |
321.14 |
Jan 03 2020 |
524 |
310.56 |
Jan 03 2020 |
1304 |
341.9 |
Jan 03 2020 |
469 |
294.76 |
Jan 01 2020 |
300 |
213.45 |
Dec 27 2019 |
851 |
321.14 |
Dec 27 2019 |
524 |
310.56 |
Dec 27 2019 |
1304 |
341.9 |
Dec 27 2019 |
470 |
294.76 |
Dec 20 2019 |
524 |
310.56 |
Dec 20 2019 |
851 |
321.14 |
Dec 20 2019 |
1304 |
341.9 |
Dec 20 2019 |
470 |
294.76 |
Dec 13 2019 |
851 |
321.14 |
Dec 13 2019 |
524 |
310.56 |
Dec 13 2019 |
1304 |
341.9 |
Dec 13 2019 |
470 |
294.76 |
Dec 06 2019 |
1304 |
341.9 |
Dec 06 2019 |
524 |
310.56 |
Dec 06 2019 |
851 |
321.14 |
Dec 06 2019 |
470 |
294.76 |
Dec 01 2019 |
302 |
213.45 |
Nov 29 2019 |
525 |
310.56 |
Nov 29 2019 |
851 |
321.14 |
Nov 29 2019 |
1304 |
341.9 |
Nov 29 2019 |
471 |
294.76 |
Nov 22 2019 |
851 |
321.14 |
Nov 22 2019 |
525 |
310.56 |
Nov 22 2019 |
1304 |
341.9 |
Nov 22 2019 |
471 |
294.76 |
Nov 15 2019 |
1304 |
341.9 |
Nov 15 2019 |
851 |
321.14 |
Nov 15 2019 |
525 |
310.56 |
Nov 15 2019 |
471 |
294.76 |
Nov 08 2019 |
525 |
310.56 |
Nov 08 2019 |
851 |
321.14 |
Nov 08 2019 |
1303 |
341.9 |
Nov 08 2019 |
470 |
294.76 |
Nov 01 2019 |
285 |
213.45 |
Nov 01 2019 |
1274 |
341.9 |
Nov 01 2019 |
525 |
310.56 |
Nov 01 2019 |
851 |
321.14 |
Nov 01 2019 |
471 |
294.76 |
Oct 25 2019 |
1274 |
341.9 |
Oct 25 2019 |
525 |
310.56 |
Oct 25 2019 |
852 |
321.14 |
Oct 25 2019 |
471 |
294.76 |
Oct 18 2019 |
852 |
321.14 |
Oct 18 2019 |
525 |
310.56 |
Oct 18 2019 |
1274 |
341.9 |
Oct 18 2019 |
471 |
294.76 |
Oct 11 2019 |
852 |
321.14 |
Oct 11 2019 |
525 |
310.56 |
Oct 11 2019 |
1274 |
341.9 |
Oct 11 2019 |
471 |
294.76 |
Oct 04 2019 |
525 |
310.56 |
Oct 04 2019 |
852 |
321.14 |
Oct 04 2019 |
1277 |
341.9 |
Oct 04 2019 |
472 |
294.76 |
Oct 01 2019 |
286 |
213.45 |
Sep 27 2019 |
1277 |
341.9 |
Sep 27 2019 |
527 |
310.56 |
Sep 27 2019 |
852 |
321.14 |
Sep 27 2019 |
472 |
294.76 |
Sep 20 2019 |
528 |
310.56 |
Sep 20 2019 |
861 |
321.14 |
Sep 20 2019 |
1273 |
341.9 |
Sep 20 2019 |
474 |
294.76 |
Sep 13 2019 |
522 |
310.56 |
Sep 13 2019 |
868 |
321.14 |
Sep 13 2019 |
1279 |
341.9 |
Sep 13 2019 |
468 |
294.76 |
Sep 06 2019 |
1294 |
341.9 |
Sep 06 2019 |
869 |
321.14 |
Sep 06 2019 |
519 |
310.56 |
Sep 06 2019 |
471 |
294.76 |
Sep 01 2019 |
446 |
225.42 |
Aug 30 2019 |
536 |
310.48 |
Aug 30 2019 |
1296 |
342.29 |
Aug 30 2019 |
2054 |
359.19 |
Aug 30 2019 |
901 |
314.18 |
Aug 23 2019 |
1301 |
342.29 |
Aug 23 2019 |
541 |
310.48 |
Aug 23 2019 |
2052 |
359.19 |
Aug 23 2019 |
886 |
314.18 |
Aug 16 2019 |
594 |
310.48 |
Aug 16 2019 |
1347 |
342.29 |
Aug 16 2019 |
2081 |
359.19 |
Aug 16 2019 |
920 |
314.18 |
Aug 09 2019 |
2058 |
358.13 |
Aug 09 2019 |
601 |
310.48 |
Aug 09 2019 |
1347 |
342.29 |
Aug 09 2019 |
931 |
314.18 |
Aug 02 2019 |
1339 |
342.29 |
Aug 02 2019 |
607 |
310.48 |
Aug 02 2019 |
2077 |
358.13 |
Aug 02 2019 |
934 |
314.18 |
Aug 01 2019 |
338 |
225.42 |
Jul 26 2019 |
622 |
310.48 |
Jul 26 2019 |
1343 |
342.29 |
Jul 26 2019 |
2098 |
358.13 |
Jul 26 2019 |
972 |
314.18 |
Jul 19 2019 |
615 |
310.48 |
Jul 19 2019 |
1152 |
332.66 |
Jul 19 2019 |
2159 |
358.13 |
Jul 19 2019 |
977 |
314.18 |
Jul 12 2019 |
948 |
320.31 |
Jul 12 2019 |
1159 |
332.66 |
Jul 12 2019 |
2180 |
358.13 |
Jul 12 2019 |
1351 |
322.06 |
Jul 05 2019 |
1217 |
325.84 |
Jul 05 2019 |
1164 |
332.66 |
Jul 05 2019 |
2326 |
358.13 |
Jul 05 2019 |
1543 |
323.6 |
Jul 01 2019 |
352 |
225.42 |
Jun 28 2019 |
1066 |
319.71 |
Jun 28 2019 |
1170 |
332.66 |
Jun 28 2019 |
2333 |
358.13 |
Jun 28 2019 |
1566 |
323.6 |
Jun 21 2019 |
2336 |
358.13 |
Jun 21 2019 |
1064 |
319.71 |
Jun 21 2019 |
1160 |
332.66 |
Jun 21 2019 |
1557 |
323.6 |
Jun 14 2019 |
1052 |
319.71 |
Jun 14 2019 |
1138 |
332.66 |
Jun 14 2019 |
2328 |
358.13 |
Jun 14 2019 |
1564 |
323.6 |
Jun 07 2019 |
1072 |
319.71 |
Jun 07 2019 |
1176 |
332.66 |
Jun 07 2019 |
1707 |
344.56 |
Jun 07 2019 |
1597 |
323.6 |
Jun 01 2019 |
342 |
225.42 |
May 31 2019 |
1698 |
344.56 |
May 31 2019 |
1063 |
319.71 |
May 31 2019 |
1206 |
332.66 |
May 31 2019 |
1588 |
323.6 |
May 24 2019 |
1118 |
319.71 |
May 24 2019 |
880 |
316.81 |
May 24 2019 |
1718 |
344.56 |
May 24 2019 |
1633 |
323.6 |
May 17 2019 |
2016 |
350.21 |
May 17 2019 |
1123 |
319.71 |
May 17 2019 |
903 |
316.81 |
May 17 2019 |
1676 |
323.6 |
May 10 2019 |
1384 |
335.19 |
May 10 2019 |
902 |
316.81 |
May 10 2019 |
1176 |
321.97 |
May 10 2019 |
1774 |
325.86 |
May 03 2019 |
1178 |
321.97 |
May 03 2019 |
890 |
316.81 |
May 03 2019 |
1233 |
329.53 |
May 03 2019 |
1614 |
321.56 |
May 01 2019 |
331 |
225.42 |
Apr 26 2019 |
1205 |
321.97 |
Apr 26 2019 |
881 |
316.81 |
Apr 26 2019 |
1237 |
329.53 |
Apr 26 2019 |
1457 |
317.38 |
Apr 19 2019 |
1243 |
321.97 |
Apr 19 2019 |
876 |
316.81 |
Apr 19 2019 |
929 |
321.14 |
Apr 19 2019 |
1438 |
317.38 |
Apr 18 2019 |
937 |
321.14 |
Apr 18 2019 |
1246 |
321.97 |
Apr 18 2019 |
877 |
316.81 |
Apr 12 2019 |
1262 |
321.97 |
Apr 12 2019 |
892 |
316.81 |
Apr 12 2019 |
930 |
321.14 |
Apr 12 2019 |
1435 |
317.38 |
Apr 05 2019 |
1252 |
321.97 |
Apr 05 2019 |
875 |
316.81 |
Apr 05 2019 |
763 |
315.37 |
Apr 05 2019 |
1399 |
317.38 |
Apr 01 2019 |
307 |
225.42 |
Mar 29 2019 |
1302 |
323.81 |
Mar 29 2019 |
863 |
316.81 |
Mar 29 2019 |
765 |
315.37 |
Mar 29 2019 |
1426 |
317.99 |
Mar 22 2019 |
760 |
315.37 |
Mar 22 2019 |
1316 |
323.81 |
Mar 22 2019 |
881 |
316.81 |
Mar 22 2019 |
1438 |
317.99 |
Mar 15 2019 |
919 |
316.81 |
Mar 15 2019 |
1300 |
323.81 |
Mar 15 2019 |
780 |
315.37 |
Mar 15 2019 |
1446 |
317.99 |
Mar 08 2019 |
868 |
316.81 |
Mar 08 2019 |
1290 |
323.81 |
Mar 08 2019 |
764 |
315.37 |
Mar 08 2019 |
1434 |
317.99 |
Mar 01 2019 |
285 |
225.42 |
Mar 01 2019 |
1291 |
323.81 |
Mar 01 2019 |
876 |
316.81 |
Mar 01 2019 |
773 |
315.37 |
Mar 01 2019 |
1443 |
317.99 |
Feb 22 2019 |
785 |
315.37 |
Feb 22 2019 |
1291 |
323.81 |
Feb 22 2019 |
875 |
316.81 |
Feb 22 2019 |
1439 |
317.99 |
Feb 15 2019 |
1302 |
323.81 |
Feb 15 2019 |
891 |
316.81 |
Feb 15 2019 |
798 |
315.37 |
Feb 15 2019 |
1449 |
317.99 |
Feb 08 2019 |
1301 |
323.81 |
Feb 08 2019 |
946 |
316.81 |
Feb 08 2019 |
802 |
315.37 |
Feb 08 2019 |
1453 |
317.99 |
Feb 01 2019 |
294 |
225.42 |
Feb 01 2019 |
946 |
316.81 |
Feb 01 2019 |
1310 |
323.81 |
Feb 01 2019 |
801 |
315.37 |
Feb 01 2019 |
1460 |
317.99 |
Jan 25 2019 |
946 |
316.81 |
Jan 25 2019 |
1310 |
323.81 |
Jan 25 2019 |
802 |
315.37 |
Jan 25 2019 |
1469 |
317.99 |
Jan 18 2019 |
947 |
316.81 |
Jan 18 2019 |
1311 |
323.81 |
Jan 18 2019 |
802 |
315.37 |
Jan 18 2019 |
1473 |
317.99 |
Jan 11 2019 |
1314 |
323.81 |
Jan 11 2019 |
947 |
316.81 |
Jan 11 2019 |
802 |
315.37 |
Jan 11 2019 |
1475 |
317.99 |
Jan 04 2019 |
802 |
315.37 |
Jan 04 2019 |
1316 |
323.81 |
Jan 04 2019 |
947 |
316.81 |
Jan 04 2019 |
1477 |
317.99 |
Jan 01 2019 |
288 |
225.42 |
Dec 28 2018 |
949 |
316.81 |
Dec 28 2018 |
1316 |
323.81 |
Dec 28 2018 |
802 |
315.37 |
Dec 28 2018 |
1477 |
317.99 |
Dec 21 2018 |
949 |
316.81 |
Dec 21 2018 |
1316 |
323.81 |
Dec 21 2018 |
802 |
315.37 |
Dec 21 2018 |
1477 |
317.99 |
Dec 14 2018 |
802 |
315.37 |
Dec 14 2018 |
949 |
316.81 |
Dec 14 2018 |
1316 |
323.81 |
Dec 14 2018 |
1477 |
317.99 |
Dec 07 2018 |
1315 |
323.81 |
Dec 07 2018 |
888 |
313.69 |
Dec 07 2018 |
802 |
315.37 |
Dec 07 2018 |
1477 |
317.99 |
Dec 01 2018 |
290 |
225.42 |
Nov 30 2018 |
802 |
315.37 |
Nov 30 2018 |
1315 |
323.81 |
Nov 30 2018 |
888 |
313.69 |
Nov 30 2018 |
1477 |
317.99 |
Nov 23 2018 |
802 |
315.37 |
Nov 23 2018 |
1315 |
323.81 |
Nov 23 2018 |
888 |
313.69 |
Nov 23 2018 |
1477 |
317.99 |
Nov 16 2018 |
1315 |
323.81 |
Nov 16 2018 |
888 |
313.69 |
Nov 16 2018 |
802 |
315.37 |
Nov 16 2018 |
1477 |
317.99 |
Nov 09 2018 |
888 |
313.69 |
Nov 09 2018 |
1315 |
323.81 |
Nov 09 2018 |
802 |
315.37 |
Nov 09 2018 |
1477 |
317.99 |
Nov 02 2018 |
1315 |
323.81 |
Nov 02 2018 |
888 |
313.69 |
Nov 02 2018 |
802 |
315.37 |
Nov 02 2018 |
1472 |
317.99 |
Nov 01 2018 |
287 |
225.42 |
Oct 26 2018 |
802 |
315.37 |
Oct 26 2018 |
888 |
313.69 |
Oct 26 2018 |
1315 |
323.81 |
Oct 26 2018 |
1472 |
317.99 |
Oct 19 2018 |
888 |
313.69 |
Oct 19 2018 |
1315 |
323.81 |
Oct 19 2018 |
804 |
315.37 |
Oct 19 2018 |
1475 |
317.99 |
Oct 12 2018 |
1316 |
323.81 |
Oct 12 2018 |
888 |
313.69 |
Oct 12 2018 |
801 |
315.37 |
Oct 12 2018 |
1476 |
317.99 |
Oct 05 2018 |
801 |
315.37 |
Oct 05 2018 |
1315 |
323.81 |
Oct 05 2018 |
888 |
313.69 |
Oct 05 2018 |
1471 |
317.99 |
Oct 01 2018 |
280 |
225.42 |
Sep 28 2018 |
889 |
313.69 |
Sep 28 2018 |
1316 |
323.81 |
Sep 28 2018 |
788 |
315.37 |
Sep 28 2018 |
1462 |
317.99 |
Sep 21 2018 |
881 |
313.69 |
Sep 21 2018 |
1315 |
323.81 |
Sep 21 2018 |
784 |
315.37 |
Sep 21 2018 |
1462 |
317.99 |
Sep 14 2018 |
1137 |
316.79 |
Sep 14 2018 |
889 |
313.69 |
Sep 14 2018 |
783 |
315.37 |
Sep 14 2018 |
1462 |
317.99 |
Sep 07 2018 |
891 |
313.69 |
Sep 07 2018 |
792 |
315.37 |
Sep 07 2018 |
1152 |
316.79 |
Sep 07 2018 |
1492 |
317.99 |
Sep 01 2018 |
764 |
249.38 |
Aug 31 2018 |
776 |
314.35 |
Aug 31 2018 |
1396 |
324.73 |
Aug 31 2018 |
413 |
275.37 |
Aug 31 2018 |
2076 |
331.67 |
Aug 24 2018 |
739 |
314.35 |
Aug 24 2018 |
1344 |
324.73 |
Aug 24 2018 |
379 |
275.37 |
Aug 24 2018 |
2054 |
331.67 |
Aug 17 2018 |
1361 |
324.73 |
Aug 17 2018 |
744 |
314.35 |
Aug 17 2018 |
382 |
275.37 |
Aug 17 2018 |
2052 |
331.67 |
Aug 10 2018 |
1368 |
324.73 |
Aug 10 2018 |
378 |
275.37 |
Aug 10 2018 |
815 |
314.35 |
Aug 10 2018 |
1968 |
327.79 |
Aug 03 2018 |
384 |
275.37 |
Aug 03 2018 |
1376 |
324.73 |
Aug 03 2018 |
833 |
314.35 |
Aug 03 2018 |
1989 |
327.79 |
Aug 01 2018 |
778 |
249.38 |
Jul 27 2018 |
388 |
275.37 |
Jul 27 2018 |
1378 |
324.73 |
Jul 27 2018 |
837 |
314.35 |
Jul 27 2018 |
1997 |
327.79 |
Jul 20 2018 |
1411 |
324.73 |
Jul 20 2018 |
386 |
275.37 |
Jul 20 2018 |
844 |
314.35 |
Jul 20 2018 |
2035 |
327.79 |
Jul 13 2018 |
881 |
314.35 |
Jul 13 2018 |
394 |
275.37 |
Jul 13 2018 |
1262 |
324.73 |
Jul 13 2018 |
1556 |
319.55 |
Jul 06 2018 |
1127 |
324.73 |
Jul 06 2018 |
717 |
314.35 |
Jul 06 2018 |
399 |
275.37 |
Jul 06 2018 |
1734 |
328.09 |
Jul 01 2018 |
777 |
249.38 |
Jun 29 2018 |
729 |
314.35 |
Jun 29 2018 |
399 |
275.37 |
Jun 29 2018 |
1270 |
328.64 |
Jun 29 2018 |
1509 |
322.92 |
Jun 22 2018 |
429 |
275.37 |
Jun 22 2018 |
924 |
315.3 |
Jun 22 2018 |
752 |
314.35 |
Jun 22 2018 |
1270 |
315.22 |
Jun 15 2018 |
427 |
275.37 |
Jun 15 2018 |
757 |
314.35 |
Jun 15 2018 |
952 |
315.3 |
Jun 15 2018 |
1268 |
315.22 |
Jun 08 2018 |
977 |
315.3 |
Jun 08 2018 |
445 |
275.37 |
Jun 08 2018 |
735 |
313.46 |
Jun 08 2018 |
1177 |
312.04 |
Jun 01 2018 |
761 |
249.38 |
Jun 01 2018 |
805 |
306.4 |
Jun 01 2018 |
982 |
315.3 |
Jun 01 2018 |
450 |
275.37 |
Jun 01 2018 |
1383 |
312.04 |
May 25 2018 |
160 |
230.33 |
May 25 2018 |
1031 |
315.3 |
May 25 2018 |
617 |
294.63 |
May 25 2018 |
1229 |
305.25 |
May 18 2018 |
617 |
294.63 |
May 18 2018 |
1062 |
315.3 |
May 18 2018 |
157 |
230.33 |
May 18 2018 |
1218 |
305.25 |
May 11 2018 |
167 |
230.33 |
May 11 2018 |
1060 |
315.3 |
May 11 2018 |
579 |
292.08 |
May 11 2018 |
1197 |
302.81 |
May 04 2018 |
1112 |
315.3 |
May 04 2018 |
533 |
288.32 |
May 04 2018 |
169 |
230.33 |
May 04 2018 |
1212 |
302.24 |
May 01 2018 |
653 |
249.38 |
Apr 27 2018 |
184 |
230.33 |
Apr 27 2018 |
1127 |
315.3 |
Apr 27 2018 |
542 |
288.32 |
Apr 27 2018 |
1228 |
302.24 |
Apr 20 2018 |
1166 |
315.3 |
Apr 20 2018 |
198 |
230.33 |
Apr 20 2018 |
543 |
288.79 |
Apr 20 2018 |
1274 |
303.28 |
Apr 13 2018 |
1288 |
319.5 |
Apr 13 2018 |
545 |
288.79 |
Apr 13 2018 |
189 |
230.33 |
Apr 13 2018 |
1375 |
306.28 |
Apr 06 2018 |
1295 |
319.5 |
Apr 06 2018 |
190 |
230.33 |
Apr 06 2018 |
548 |
288.79 |
Apr 06 2018 |
1277 |
303.07 |
Apr 01 2018 |
428 |
249.38 |
Mar 30 2018 |
184 |
230.33 |
Mar 30 2018 |
1316 |
319.45 |
Mar 30 2018 |
575 |
288.79 |
Mar 30 2018 |
1303 |
303.07 |
Mar 23 2018 |
220 |
230.33 |
Mar 23 2018 |
585 |
288.79 |
Mar 23 2018 |
1324 |
319.45 |
Mar 23 2018 |
1313 |
303.07 |
Mar 16 2018 |
589 |
288.79 |
Mar 16 2018 |
232 |
230.33 |
Mar 16 2018 |
1329 |
319.45 |
Mar 16 2018 |
1334 |
303.07 |
Mar 09 2018 |
237 |
230.33 |
Mar 09 2018 |
1323 |
319.45 |
Mar 09 2018 |
606 |
288.79 |
Mar 09 2018 |
1358 |
303.07 |
Mar 02 2018 |
238 |
230.33 |
Mar 02 2018 |
1336 |
319.45 |
Mar 02 2018 |
608 |
288.79 |
Mar 02 2018 |
1489 |
303.07 |
Mar 01 2018 |
359 |
249.38 |
Feb 23 2018 |
616 |
288.79 |
Feb 23 2018 |
234 |
230.33 |
Feb 23 2018 |
1348 |
319.45 |
Feb 23 2018 |
1499 |
303.07 |
Feb 16 2018 |
236 |
230.33 |
Feb 16 2018 |
1353 |
319.45 |
Feb 16 2018 |
631 |
288.79 |
Feb 16 2018 |
1509 |
303.07 |
Feb 09 2018 |
1352 |
319.45 |
Feb 09 2018 |
237 |
230.33 |
Feb 09 2018 |
631 |
288.79 |
Feb 09 2018 |
1519 |
303.07 |
Feb 02 2018 |
237 |
230.33 |
Feb 02 2018 |
1355 |
319.45 |
Feb 02 2018 |
631 |
288.79 |
Feb 02 2018 |
1524 |
303.07 |
Feb 01 2018 |
347 |
249.38 |
Jan 26 2018 |
237 |
230.33 |
Jan 26 2018 |
1358 |
319.45 |
Jan 26 2018 |
632 |
288.79 |
Jan 26 2018 |
1525 |
303.07 |
Jan 19 2018 |
1358 |
319.45 |
Jan 19 2018 |
237 |
230.33 |
Jan 19 2018 |
632 |
288.79 |
Jan 19 2018 |
1527 |
303.07 |
Jan 12 2018 |
236 |
230.33 |
Jan 12 2018 |
1366 |
319.45 |
Jan 12 2018 |
633 |
288.79 |
Jan 12 2018 |
1531 |
303.07 |
Jan 05 2018 |
633 |
288.79 |
Jan 05 2018 |
1367 |
319.45 |
Jan 05 2018 |
236 |
230.33 |
Jan 05 2018 |
1532 |
303.07 |
Dec 29 2017 |
1367 |
319.45 |
Dec 29 2017 |
236 |
230.33 |
Dec 29 2017 |
633 |
288.79 |
Dec 29 2017 |
1532 |
303.07 |
Dec 22 2017 |
1367 |
319.45 |
Dec 22 2017 |
236 |
230.33 |
Dec 22 2017 |
633 |
288.79 |
Dec 22 2017 |
1532 |
303.07 |
Dec 15 2017 |
633 |
288.79 |
Dec 15 2017 |
1368 |
319.45 |
Dec 15 2017 |
236 |
230.33 |
Dec 15 2017 |
1532 |
303.07 |
Dec 08 2017 |
633 |
288.79 |
Dec 08 2017 |
1368 |
319.45 |
Dec 08 2017 |
236 |
230.33 |
Dec 08 2017 |
1532 |
303.07 |
Dec 01 2017 |
349 |
249.38 |
Dec 01 2017 |
1368 |
319.45 |
Dec 01 2017 |
236 |
230.33 |
Dec 01 2017 |
633 |
288.79 |
Dec 01 2017 |
1532 |
303.07 |
Nov 24 2017 |
633 |
288.79 |
Nov 24 2017 |
236 |
230.33 |
Nov 24 2017 |
1368 |
319.45 |
Nov 24 2017 |
1532 |
303.07 |
Nov 17 2017 |
633 |
288.79 |
Nov 17 2017 |
236 |
230.33 |
Nov 17 2017 |
1368 |
319.45 |
Nov 17 2017 |
1532 |
303.07 |
Nov 10 2017 |
236 |
230.33 |
Nov 10 2017 |
1368 |
319.45 |
Nov 10 2017 |
633 |
288.79 |
Nov 10 2017 |
1532 |
303.07 |
Nov 03 2017 |
1368 |
319.45 |
Nov 03 2017 |
236 |
230.33 |
Nov 03 2017 |
633 |
288.79 |
Nov 03 2017 |
1532 |
303.07 |
Nov 01 2017 |
350 |
249.38 |
Oct 27 2017 |
635 |
288.79 |
Oct 27 2017 |
1368 |
319.45 |
Oct 27 2017 |
236 |
230.33 |
Oct 27 2017 |
1537 |
303.07 |
Oct 20 2017 |
236 |
230.33 |
Oct 20 2017 |
1370 |
319.45 |
Oct 20 2017 |
633 |
288.79 |
Oct 20 2017 |
1532 |
303.07 |
Oct 13 2017 |
1370 |
319.45 |
Oct 13 2017 |
236 |
230.33 |
Oct 13 2017 |
633 |
288.79 |
Oct 13 2017 |
1532 |
303.07 |
Oct 06 2017 |
236 |
230.33 |
Oct 06 2017 |
1372 |
319.45 |
Oct 06 2017 |
633 |
288.79 |
Oct 06 2017 |
1533 |
303.07 |
Oct 01 2017 |
353 |
249.38 |
Sep 29 2017 |
633 |
288.79 |
Sep 29 2017 |
1372 |
319.45 |
Sep 29 2017 |
236 |
230.33 |
Sep 29 2017 |
1531 |
303.07 |
Sep 22 2017 |
1374 |
319.45 |
Sep 22 2017 |
236 |
230.33 |
Sep 22 2017 |
641 |
288.79 |
Sep 22 2017 |
1543 |
303.07 |
Sep 15 2017 |
1387 |
319.45 |
Sep 15 2017 |
236 |
230.33 |
Sep 15 2017 |
642 |
288.79 |
Sep 15 2017 |
1553 |
303.07 |
Sep 08 2017 |
640 |
288.79 |
Sep 08 2017 |
1489 |
321.53 |
Sep 08 2017 |
232 |
230.33 |
Sep 08 2017 |
1546 |
302.63 |
Sep 01 2017 |
1520 |
321.89 |
Sep 01 2017 |
391 |
256.83 |
Sep 01 2017 |
593 |
288.92 |
Sep 01 2017 |
463 |
265.88 |
Aug 25 2017 |
388 |
256.83 |
Aug 25 2017 |
1525 |
321.89 |
Aug 25 2017 |
651 |
288.92 |
Aug 25 2017 |
459 |
265.88 |
Aug 18 2017 |
403 |
256.83 |
Aug 18 2017 |
1540 |
321.89 |
Aug 18 2017 |
649 |
288.92 |
Aug 18 2017 |
467 |
265.88 |
Aug 11 2017 |
1523 |
321.89 |
Aug 11 2017 |
398 |
256.83 |
Aug 11 2017 |
673 |
288.92 |
Aug 11 2017 |
462 |
264.22 |
Aug 04 2017 |
1835 |
328.66 |
Aug 04 2017 |
410 |
256.83 |
Aug 04 2017 |
673 |
288.92 |
Aug 04 2017 |
458 |
264.22 |
Jul 28 2017 |
410 |
256.83 |
Jul 28 2017 |
1861 |
328.66 |
Jul 28 2017 |
690 |
288.92 |
Jul 28 2017 |
465 |
264.22 |
Jul 21 2017 |
714 |
288.92 |
Jul 21 2017 |
423 |
256.83 |
Jul 21 2017 |
2572 |
342.97 |
Jul 21 2017 |
490 |
264.22 |
Jul 14 2017 |
467 |
256.83 |
Jul 14 2017 |
2617 |
342.97 |
Jul 14 2017 |
724 |
288.92 |
Jul 14 2017 |
491 |
264.22 |
Jul 07 2017 |
2656 |
342.97 |
Jul 07 2017 |
471 |
256.83 |
Jul 07 2017 |
724 |
288.92 |
Jul 07 2017 |
494 |
264.22 |
Jun 30 2017 |
729 |
288.92 |
Jun 30 2017 |
2670 |
342.97 |
Jun 30 2017 |
472 |
256.83 |
Jun 30 2017 |
497 |
264.22 |
Jun 23 2017 |
756 |
288.92 |
Jun 23 2017 |
3409 |
342.97 |
Jun 23 2017 |
476 |
256.83 |
Jun 23 2017 |
483 |
264.22 |
Jun 16 2017 |
3525 |
342.97 |
Jun 16 2017 |
477 |
256.83 |
Jun 16 2017 |
762 |
288.92 |
Jun 16 2017 |
483 |
264.22 |
Jun 09 2017 |
690 |
290.76 |
Jun 09 2017 |
468 |
256.83 |
Jun 09 2017 |
3600 |
342.97 |
Jun 09 2017 |
463 |
264.22 |
Jun 02 2017 |
1054 |
299.77 |
Jun 02 2017 |
466 |
256.83 |
Jun 02 2017 |
3619 |
342.97 |
Jun 02 2017 |
563 |
266.58 |
May 26 2017 |
1531 |
318.63 |
May 26 2017 |
3651 |
342.97 |
May 26 2017 |
1788 |
316.83 |
May 26 2017 |
2337 |
313.16 |
May 19 2017 |
1574 |
318.63 |
May 19 2017 |
3650 |
342.97 |
May 19 2017 |
2384 |
328.59 |
May 19 2017 |
2814 |
320.08 |
May 12 2017 |
2405 |
328.59 |
May 12 2017 |
3705 |
342.97 |
May 12 2017 |
1596 |
318.63 |
May 12 2017 |
2813 |
320.08 |
May 05 2017 |
1700 |
318.63 |
May 05 2017 |
3772 |
342.97 |
May 05 2017 |
3219 |
343.6 |
May 05 2017 |
3355 |
326.85 |
Apr 28 2017 |
3683 |
342.97 |
Apr 28 2017 |
1697 |
318.63 |
Apr 28 2017 |
3521 |
348.45 |
Apr 28 2017 |
3510 |
328.94 |
Apr 21 2017 |
3791 |
342.97 |
Apr 21 2017 |
1711 |
318.63 |
Apr 21 2017 |
4014 |
355 |
Apr 21 2017 |
3500 |
328.08 |
Apr 14 2017 |
4074 |
355 |
Apr 14 2017 |
1792 |
318.63 |
Apr 14 2017 |
5670 |
368.22 |
Apr 14 2017 |
4124 |
336.19 |
Apr 07 2017 |
5722 |
368.22 |
Apr 07 2017 |
1775 |
318.63 |
Apr 07 2017 |
4112 |
356.01 |
Apr 07 2017 |
4108 |
337.49 |
Mar 31 2017 |
1833 |
318.63 |
Mar 31 2017 |
6144 |
371.22 |
Mar 31 2017 |
4162 |
356.01 |
Mar 31 2017 |
4824 |
346.14 |
Mar 24 2017 |
4087 |
356.01 |
Mar 24 2017 |
1789 |
318.63 |
Mar 24 2017 |
5154 |
359.54 |
Mar 24 2017 |
4792 |
346.14 |
Mar 17 2017 |
1801 |
318.63 |
Mar 17 2017 |
5210 |
359.54 |
Mar 17 2017 |
4153 |
356.01 |
Mar 17 2017 |
4823 |
346.14 |
Mar 10 2017 |
5247 |
359.54 |
Mar 10 2017 |
1801 |
318.63 |
Mar 10 2017 |
4185 |
356.01 |
Mar 10 2017 |
4879 |
346.14 |
Mar 03 2017 |
5217 |
359.54 |
Mar 03 2017 |
1796 |
318.63 |
Mar 03 2017 |
4207 |
356.01 |
Mar 03 2017 |
4896 |
346.14 |
Feb 24 2017 |
1818 |
318.63 |
Feb 24 2017 |
5182 |
359.54 |
Feb 24 2017 |
4254 |
356.01 |
Feb 24 2017 |
4918 |
346.14 |
Feb 17 2017 |
1785 |
318.63 |
Feb 17 2017 |
5039 |
359.54 |
Feb 17 2017 |
4290 |
356.01 |
Feb 17 2017 |
4939 |
346.14 |
Feb 10 2017 |
5059 |
359.54 |
Feb 10 2017 |
1807 |
318.63 |
Feb 10 2017 |
4330 |
356.01 |
Feb 10 2017 |
4960 |
346.14 |
Feb 03 2017 |
4336 |
356.01 |
Feb 03 2017 |
5066 |
359.54 |
Feb 03 2017 |
1808 |
318.63 |
Feb 03 2017 |
4976 |
346.14 |
Jan 27 2017 |
1806 |
318.63 |
Jan 27 2017 |
5081 |
359.54 |
Jan 27 2017 |
4339 |
356.01 |
Jan 27 2017 |
4988 |
346.14 |
Jan 20 2017 |
1804 |
318.63 |
Jan 20 2017 |
5088 |
359.54 |
Jan 20 2017 |
4350 |
356.01 |
Jan 20 2017 |
5001 |
346.14 |
Jan 13 2017 |
4352 |
356.01 |
Jan 13 2017 |
1804 |
318.63 |
Jan 13 2017 |
5088 |
359.54 |
Jan 13 2017 |
5007 |
346.14 |
Jan 06 2017 |
4352 |
356.01 |
Jan 06 2017 |
5089 |
359.54 |
Jan 06 2017 |
1804 |
318.63 |
Jan 06 2017 |
5002 |
346.14 |
Dec 30 2016 |
5092 |
359.54 |
Dec 30 2016 |
1806 |
318.63 |
Dec 30 2016 |
4352 |
356.01 |
Dec 30 2016 |
5003 |
346.14 |
Dec 23 2016 |
4352 |
356.01 |
Dec 23 2016 |
5092 |
359.54 |
Dec 23 2016 |
1806 |
318.63 |
Dec 23 2016 |
5003 |
346.14 |
Dec 16 2016 |
4352 |
356.01 |
Dec 16 2016 |
1806 |
318.63 |
Dec 16 2016 |
5088 |
359.54 |
Dec 16 2016 |
5000 |
346.14 |
Dec 09 2016 |
1806 |
318.63 |
Dec 09 2016 |
5089 |
359.54 |
Dec 09 2016 |
4354 |
356.01 |
Dec 09 2016 |
5000 |
346.14 |
Dec 02 2016 |
5089 |
359.54 |
Dec 02 2016 |
1806 |
318.63 |
Dec 02 2016 |
4354 |
356.01 |
Dec 02 2016 |
5000 |
346.14 |
Nov 25 2016 |
4354 |
356.01 |
Nov 25 2016 |
1803 |
318.63 |
Nov 25 2016 |
5086 |
359.54 |
Nov 25 2016 |
4996 |
346.14 |
Nov 18 2016 |
1803 |
318.63 |
Nov 18 2016 |
5086 |
359.54 |
Nov 18 2016 |
4354 |
356.01 |
Nov 18 2016 |
4996 |
346.14 |
Nov 11 2016 |
5086 |
359.54 |
Nov 11 2016 |
1803 |
318.63 |
Nov 11 2016 |
4347 |
356.01 |
Nov 11 2016 |
4992 |
346.14 |
Nov 04 2016 |
1803 |
318.63 |
Nov 04 2016 |
5086 |
359.54 |
Nov 04 2016 |
4347 |
356.01 |
Nov 04 2016 |
4992 |
346.14 |
Oct 28 2016 |
4354 |
356.01 |
Oct 28 2016 |
1802 |
318.63 |
Oct 28 2016 |
5087 |
359.54 |
Oct 28 2016 |
4995 |
346.14 |
Oct 21 2016 |
1802 |
318.63 |
Oct 21 2016 |
5092 |
359.54 |
Oct 21 2016 |
4362 |
356.01 |
Oct 21 2016 |
5001 |
346.14 |
Oct 14 2016 |
5113 |
359.54 |
Oct 14 2016 |
1799 |
318.63 |
Oct 14 2016 |
4366 |
356.01 |
Oct 14 2016 |
5021 |
346.14 |
Oct 07 2016 |
4366 |
356.01 |
Oct 07 2016 |
5117 |
359.54 |
Oct 07 2016 |
1800 |
318.63 |
Oct 07 2016 |
5026 |
346.14 |
Sep 30 2016 |
1830 |
318.63 |
Sep 30 2016 |
5124 |
359.54 |
Sep 30 2016 |
4369 |
356.01 |
Sep 30 2016 |
5029 |
346.14 |
Sep 23 2016 |
1827 |
318.63 |
Sep 23 2016 |
5124 |
359.54 |
Sep 23 2016 |
4340 |
356.01 |
Sep 23 2016 |
5006 |
346.14 |
Sep 16 2016 |
1828 |
318.63 |
Sep 16 2016 |
5164 |
359.54 |
Sep 16 2016 |
4324 |
356.01 |
Sep 16 2016 |
5021 |
346.14 |
Sep 09 2016 |
1918 |
318.63 |
Sep 09 2016 |
5218 |
359.54 |
Sep 09 2016 |
4385 |
356.01 |
Sep 09 2016 |
5062 |
346.14 |
Sep 02 2016 |
5517 |
370.56 |
Sep 02 2016 |
7584 |
370.56 |
Aug 26 2016 |
5215 |
370.56 |
Aug 26 2016 |
7283 |
370.56 |
Aug 19 2016 |
5234 |
370.56 |
Aug 19 2016 |
7317 |
370.56 |
Aug 12 2016 |
5233 |
370.56 |
Aug 12 2016 |
8263 |
370.56 |
Aug 05 2016 |
5275 |
370.56 |
Aug 05 2016 |
8371 |
370.56 |
Jul 29 2016 |
5170 |
370.56 |
Jul 29 2016 |
8452 |
370.56 |
Jul 22 2016 |
5285 |
370.56 |
Jul 22 2016 |
8587 |
370.56 |
Jun 22 2016 |
5422 |
370.56 |
Jun 22 2016 |
9394 |
370.56 |
Jun 15 2016 |
5515 |
370.56 |
Jun 15 2016 |
9496 |
370.56 |
Apr 24 2013 |
19999 |
453.81 |
Apr 24 2013 |
25795 |
453.81 |
Apr 17 2013 |
19987 |
453.81 |
Apr 17 2013 |
25902 |
453.81 |
Apr 10 2013 |
19661 |
453.81 |
Apr 10 2013 |
25725 |
453.81 |
Apr 03 2013 |
19486 |
453.81 |
Apr 03 2013 |
25652 |
453.81 |
Mar 27 2013 |
19466 |
453.81 |
Mar 27 2013 |
25758 |
453.81 |
Mar 20 2013 |
19168 |
453.81 |
Mar 20 2013 |
25714 |
453.81 |
Mar 13 2013 |
25634 |
453.81 |
Oct 19 2012 |
17237 |
453.81 |
Oct 19 2012 |
24682 |
453.81 |
Sep 23 2012 |
17097 |
453.81 |
Sep 23 2012 |
24450 |
453.81 |
Aug 31 2012 |
16618 |
453.81 |
Aug 31 2012 |
23858 |
453.81 |
Aug 24 2012 |
16404 |
453.81 |
Aug 24 2012 |
23628 |
453.81 |
Aug 10 2012 |
15827 |
453.81 |
Aug 10 2012 |
23040 |
453.81 |
Aug 03 2012 |
15569 |
453.81 |
Aug 03 2012 |
22745 |
453.81 |
Jul 27 2012 |
15032 |
453.81 |
Jul 27 2012 |
22272 |
453.81 |
Jul 06 2012 |
14258 |
453.81 |
Jul 06 2012 |
21643 |
453.81 |