| Mar 31 2017 |
25720 |
637.56 |
| Mar 31 2017 |
33999 |
637.56 |
| Mar 24 2017 |
25384 |
637.56 |
| Mar 24 2017 |
33423 |
637.56 |
| Mar 17 2017 |
25521 |
637.56 |
| Mar 17 2017 |
33656 |
637.56 |
| Mar 10 2017 |
25641 |
637.56 |
| Mar 10 2017 |
33662 |
637.56 |
| Mar 03 2017 |
25434 |
637.56 |
| Mar 03 2017 |
33380 |
637.56 |
| Feb 24 2017 |
12470 |
635.59 |
| Feb 24 2017 |
25284 |
637.56 |
| Feb 24 2017 |
33354 |
637.56 |
| Feb 17 2017 |
12332 |
635.59 |
| Feb 17 2017 |
24878 |
633.13 |
| Feb 17 2017 |
33164 |
633.13 |
| Feb 10 2017 |
24928 |
633.13 |
| Feb 10 2017 |
12549 |
635.59 |
| Feb 10 2017 |
33316 |
633.13 |
| Feb 03 2017 |
24608 |
615.31 |
| Feb 03 2017 |
12507 |
635.59 |
| Feb 03 2017 |
32763 |
615.31 |
| Jan 27 2017 |
12486 |
635.59 |
| Jan 27 2017 |
23948 |
588.87 |
| Jan 27 2017 |
31763 |
588.87 |
| Jan 20 2017 |
12564 |
640.48 |
| Jan 20 2017 |
24253 |
599.55 |
| Jan 20 2017 |
32202 |
599.55 |
| Jan 13 2017 |
12564 |
640.48 |
| Jan 13 2017 |
23855 |
585.42 |
| Jan 13 2017 |
31552 |
585.42 |
| Jan 06 2017 |
23865 |
585.42 |
| Jan 06 2017 |
12564 |
640.48 |
| Jan 06 2017 |
31560 |
585.42 |
| Dec 30 2016 |
23876 |
585.42 |
| Dec 30 2016 |
12566 |
640.48 |
| Dec 30 2016 |
31571 |
585.42 |
| Dec 23 2016 |
23876 |
585.42 |
| Dec 23 2016 |
12566 |
640.48 |
| Dec 23 2016 |
31571 |
585.42 |
| Dec 16 2016 |
12566 |
640.48 |
| Dec 16 2016 |
23860 |
585.42 |
| Dec 16 2016 |
31562 |
585.42 |
| Dec 09 2016 |
12571 |
640.48 |
| Dec 09 2016 |
23857 |
585.42 |
| Dec 09 2016 |
31560 |
585.42 |
| Dec 02 2016 |
23857 |
585.42 |
| Dec 02 2016 |
12571 |
640.48 |
| Dec 02 2016 |
31561 |
585.42 |
| Nov 25 2016 |
12560 |
640.48 |
| Nov 25 2016 |
23853 |
585.42 |
| Nov 25 2016 |
31558 |
585.42 |
| Nov 18 2016 |
12560 |
640.48 |
| Nov 18 2016 |
23853 |
585.42 |
| Nov 18 2016 |
31558 |
585.42 |
| Nov 11 2016 |
23853 |
585.42 |
| Nov 11 2016 |
12560 |
640.48 |
| Nov 11 2016 |
31522 |
585.42 |
| Nov 04 2016 |
12560 |
640.48 |
| Nov 04 2016 |
23853 |
585.42 |
| Nov 04 2016 |
31522 |
585.42 |
| Oct 28 2016 |
12555 |
640.48 |
| Oct 28 2016 |
23854 |
585.42 |
| Oct 28 2016 |
31531 |
585.42 |
| Oct 21 2016 |
12555 |
640.48 |
| Oct 21 2016 |
23852 |
585.42 |
| Oct 21 2016 |
31551 |
585.42 |
| Oct 14 2016 |
23750 |
585.42 |
| Oct 14 2016 |
12561 |
640.48 |
| Oct 14 2016 |
31499 |
585.42 |
| Oct 07 2016 |
23784 |
585.42 |
| Oct 07 2016 |
12559 |
640.48 |
| Oct 07 2016 |
31555 |
585.42 |
| Sep 30 2016 |
12610 |
640.48 |
| Sep 30 2016 |
23851 |
585.42 |
| Sep 30 2016 |
31602 |
585.42 |
| Sep 23 2016 |
12570 |
640.48 |
| Sep 23 2016 |
23958 |
585.42 |
| Sep 23 2016 |
31402 |
585.42 |
| Sep 16 2016 |
12562 |
640.48 |
| Sep 16 2016 |
24074 |
585.42 |
| Sep 16 2016 |
31422 |
585.42 |
| Sep 09 2016 |
12713 |
640.48 |
| Sep 09 2016 |
24196 |
585.42 |
| Sep 09 2016 |
31553 |
585.42 |
| Sep 02 2016 |
12913 |
640.48 |
| Sep 02 2016 |
24367 |
585.42 |
| Sep 02 2016 |
31704 |
585.42 |
| Aug 26 2016 |
24424 |
585.42 |
| Aug 26 2016 |
12474 |
640.48 |
| Aug 26 2016 |
31505 |
585.42 |
| Aug 19 2016 |
24467 |
585.42 |
| Aug 19 2016 |
12701 |
640.48 |
| Aug 19 2016 |
31502 |
585.42 |
| Aug 12 2016 |
13069 |
640.48 |
| Aug 12 2016 |
24796 |
585.42 |
| Aug 12 2016 |
34064 |
585.02 |
| Aug 05 2016 |
24600 |
585.42 |
| Aug 05 2016 |
13184 |
640.48 |
| Aug 05 2016 |
34197 |
585.02 |
| Jul 29 2016 |
13327 |
640.48 |
| Jul 29 2016 |
24709 |
585.42 |
| Jul 29 2016 |
34477 |
585.02 |
| Jul 22 2016 |
13444 |
640.48 |
| Jul 22 2016 |
24953 |
585.42 |
| Jul 22 2016 |
34711 |
585.02 |
| Jun 22 2016 |
25240 |
585.42 |
| Jun 22 2016 |
13218 |
640.48 |
| Jun 22 2016 |
35807 |
585.02 |
| Jun 15 2016 |
25305 |
585.42 |
| Jun 15 2016 |
13739 |
640.48 |
| Jun 15 2016 |
36246 |
585.02 |
| Jun 08 2016 |
25493 |
585.42 |
| Jun 08 2016 |
13929 |
640.48 |
| Jun 08 2016 |
36443 |
585.02 |
| Jun 01 2016 |
14116 |
640.48 |
| Jun 01 2016 |
25538 |
585.42 |
| Jun 01 2016 |
36714 |
585.02 |
| May 25 2016 |
25403 |
585.42 |
| May 25 2016 |
13976 |
640.48 |
| May 25 2016 |
36485 |
585.02 |
| May 18 2016 |
14104 |
640.48 |
| May 18 2016 |
25637 |
585.42 |
| May 18 2016 |
36830 |
585.02 |
| May 11 2016 |
25546 |
585.42 |
| May 11 2016 |
14024 |
640.48 |
| May 11 2016 |
36868 |
585.02 |
| May 04 2016 |
14017 |
640.48 |
| May 04 2016 |
25402 |
585.42 |
| May 04 2016 |
36741 |
585.02 |
| Apr 27 2016 |
25838 |
585.42 |
| Apr 27 2016 |
14294 |
640.48 |
| Apr 27 2016 |
37259 |
585.02 |
| Apr 20 2016 |
14251 |
640.48 |
| Apr 20 2016 |
25920 |
586.35 |
| Apr 20 2016 |
37202 |
585.02 |
| Apr 13 2016 |
25704 |
586.35 |
| Apr 13 2016 |
14204 |
640.48 |
| Apr 13 2016 |
37196 |
585.02 |
| Apr 06 2016 |
25927 |
586.35 |
| Apr 06 2016 |
14380 |
635.59 |
| Apr 06 2016 |
37686 |
585.02 |
| Mar 30 2016 |
25813 |
586.35 |
| Mar 30 2016 |
13934 |
635.59 |
| Mar 30 2016 |
37501 |
585.02 |
| Mar 23 2016 |
14545 |
635.59 |
| Mar 23 2016 |
25701 |
586.35 |
| Mar 23 2016 |
37574 |
585.02 |
| Mar 16 2016 |
14478 |
635.59 |
| Mar 16 2016 |
25702 |
586.35 |
| Mar 16 2016 |
37661 |
585.02 |
| Mar 09 2016 |
25537 |
586.35 |
| Mar 09 2016 |
37756 |
586.35 |
| Mar 02 2016 |
25441 |
586.35 |
| Mar 02 2016 |
37307 |
586.35 |
| Feb 24 2016 |
24944 |
575.76 |
| Feb 24 2016 |
36481 |
575.76 |
| Feb 17 2016 |
25072 |
575.76 |
| Feb 17 2016 |
36837 |
575.76 |
| Feb 10 2016 |
24745 |
571.59 |
| Feb 10 2016 |
36328 |
571.59 |
| Feb 03 2016 |
24725 |
571.59 |
| Feb 03 2016 |
36298 |
571.59 |
| Jan 27 2016 |
24616 |
571.59 |
| Jan 27 2016 |
36222 |
571.59 |
| Jan 20 2016 |
24671 |
571.59 |
| Jan 20 2016 |
36234 |
571.59 |
| Apr 09 2014 |
27498 |
606.92 |
| Apr 09 2014 |
41576 |
606.92 |
| Apr 02 2014 |
27699 |
606.92 |
| Apr 02 2014 |
40800 |
606.92 |
| Mar 26 2014 |
28241 |
606.92 |
| Mar 26 2014 |
40647 |
606.92 |
| Mar 19 2014 |
28472 |
606.92 |
| Mar 19 2014 |
40643 |
606.92 |
| Mar 12 2014 |
28440 |
606.92 |
| Mar 12 2014 |
40622 |
606.92 |
| Mar 05 2014 |
28406 |
606.92 |
| Mar 05 2014 |
40246 |
606.92 |
| Feb 26 2014 |
28389 |
606.92 |
| Feb 26 2014 |
40113 |
606.92 |
| Feb 19 2014 |
28427 |
606.92 |
| Feb 19 2014 |
40155 |
606.92 |
| Feb 12 2014 |
28394 |
606.92 |
| Feb 12 2014 |
40056 |
606.92 |
| Feb 05 2014 |
28642 |
608.01 |
| Feb 05 2014 |
40236 |
608.01 |
| Jan 29 2014 |
28852 |
608.01 |
| Jan 29 2014 |
40226 |
608.01 |
| Jan 22 2014 |
28740 |
608.01 |
| Jan 22 2014 |
40004 |
608.01 |
| Jan 15 2014 |
28832 |
608.01 |
| Jan 15 2014 |
40095 |
608.01 |
| Jan 08 2014 |
28882 |
608.01 |
| Jan 08 2014 |
40018 |
608.01 |
| Jan 01 2014 |
28888 |
608.01 |
| Jan 01 2014 |
40023 |
608.01 |
| Dec 25 2013 |
28888 |
608.01 |
| Dec 25 2013 |
40052 |
608.01 |
| Dec 18 2013 |
28888 |
608.01 |
| Dec 18 2013 |
40052 |
608.01 |
| Dec 11 2013 |
28889 |
608.01 |
| Dec 11 2013 |
40053 |
608.01 |
| Dec 04 2013 |
28891 |
608.01 |
| Dec 04 2013 |
40056 |
608.01 |
| Nov 27 2013 |
28891 |
608.01 |
| Nov 27 2013 |
40056 |
608.01 |
| Nov 20 2013 |
28891 |
608.01 |
| Nov 20 2013 |
40057 |
608.01 |
| Nov 13 2013 |
28893 |
608.01 |
| Nov 13 2013 |
40058 |
608.01 |
| Nov 06 2013 |
28894 |
608.01 |
| Nov 06 2013 |
40059 |
608.01 |
| Oct 30 2013 |
28892 |
608.01 |
| Oct 30 2013 |
40057 |
608.01 |
| Oct 23 2013 |
28893 |
608.01 |
| Oct 23 2013 |
40051 |
608.01 |
| Oct 16 2013 |
28816 |
608.01 |
| Oct 16 2013 |
39959 |
608.01 |
| Oct 09 2013 |
28744 |
608.01 |
| Oct 09 2013 |
39531 |
608.01 |
| Oct 02 2013 |
28728 |
608.01 |
| Oct 02 2013 |
39714 |
608.01 |
| Sep 25 2013 |
28627 |
608.01 |
| Sep 25 2013 |
39673 |
608.01 |
| Sep 18 2013 |
28476 |
608.01 |
| Sep 18 2013 |
39296 |
608.01 |
| Sep 11 2013 |
28261 |
608.01 |
| Sep 11 2013 |
39019 |
608.01 |
| Sep 04 2013 |
28123 |
608.01 |
| Sep 04 2013 |
39202 |
608.01 |
| Aug 28 2013 |
27913 |
608.01 |
| Aug 28 2013 |
38921 |
608.01 |
| Aug 21 2013 |
28077 |
608.01 |
| Aug 21 2013 |
39186 |
608.01 |
| Aug 14 2013 |
28255 |
608.01 |
| Aug 14 2013 |
38881 |
608.01 |
| Aug 07 2013 |
28560 |
608.01 |
| Aug 07 2013 |
39169 |
608.01 |
| Jul 31 2013 |
28833 |
608.01 |
| Jul 31 2013 |
39779 |
608.01 |
| Jul 24 2013 |
29131 |
608.01 |
| Jul 24 2013 |
40054 |
608.01 |
| Jul 17 2013 |
29292 |
608.01 |
| Jul 17 2013 |
40232 |
608.01 |
| Jul 10 2013 |
29491 |
608.01 |
| Jul 10 2013 |
40634 |
608.01 |
| Jul 03 2013 |
29722 |
608.01 |
| Jul 03 2013 |
40626 |
608.01 |
| Jun 26 2013 |
29974 |
608.01 |
| Jun 26 2013 |
40760 |
608.01 |
| Jun 19 2013 |
30262 |
608.01 |
| Jun 19 2013 |
40796 |
608.01 |
| Jun 12 2013 |
30337 |
608.01 |
| Jun 12 2013 |
41127 |
608.01 |
| Jun 05 2013 |
29822 |
608.01 |
| Jun 05 2013 |
40640 |
608.01 |
| May 29 2013 |
29937 |
608.01 |
| May 29 2013 |
40718 |
608.01 |
| May 22 2013 |
30418 |
608.01 |
| May 22 2013 |
41544 |
608.01 |
| May 15 2013 |
30580 |
608.01 |
| May 15 2013 |
41559 |
608.01 |
| May 08 2013 |
30466 |
609.1 |
| May 08 2013 |
41518 |
609.1 |
| May 01 2013 |
30550 |
609.1 |
| May 01 2013 |
41767 |
609.1 |
| Apr 24 2013 |
30075 |
594.04 |
| Apr 24 2013 |
40741 |
594.04 |
| Apr 17 2013 |
29876 |
594.04 |
| Apr 17 2013 |
40807 |
594.04 |
| Apr 10 2013 |
29323 |
594.04 |
| Apr 10 2013 |
40465 |
594.04 |
| Apr 03 2013 |
28967 |
594.04 |
| Apr 03 2013 |
40224 |
594.04 |
| Mar 27 2013 |
29041 |
594.04 |
| Mar 27 2013 |
40433 |
594.04 |
| Mar 20 2013 |
28466 |
594.04 |
| Mar 20 2013 |
40322 |
594.04 |
| Mar 13 2013 |
40150 |
594.04 |
| Oct 19 2012 |
24639 |
578.98 |
| Oct 19 2012 |
38561 |
578.98 |
| Sep 23 2012 |
24393 |
578.98 |
| Sep 23 2012 |
37974 |
578.98 |
| Aug 31 2012 |
23721 |
578.98 |
| Aug 31 2012 |
37027 |
578.98 |
| Aug 24 2012 |
23277 |
578.98 |
| Aug 24 2012 |
36544 |
578.98 |
| Aug 10 2012 |
22208 |
578.98 |
| Aug 10 2012 |
35297 |
578.98 |
| Aug 03 2012 |
21756 |
578.98 |
| Aug 03 2012 |
34701 |
578.98 |
| Jul 27 2012 |
20962 |
578.98 |
| Jul 27 2012 |
33889 |
578.98 |
| Jul 06 2012 |
19682 |
578.98 |
| Jul 06 2012 |
32665 |
578.98 |
| Jun 22 2012 |
17935 |
578.98 |
| Jun 22 2012 |
31434 |
578.98 |
