| May 07 2014 |
8412 |
440.37 |
| May 07 2014 |
22252 |
440.37 |
| Apr 30 2014 |
15218 |
438.1 |
| Apr 30 2014 |
19356 |
476.44 |
| Apr 30 2014 |
9409 |
452.17 |
| Apr 30 2014 |
24484 |
451.4 |
| Apr 23 2014 |
15519 |
438.1 |
| Apr 23 2014 |
19576 |
476.44 |
| Apr 23 2014 |
9704 |
452.17 |
| Apr 23 2014 |
24805 |
451.4 |
| Apr 16 2014 |
9535 |
452.17 |
| Apr 16 2014 |
19407 |
476.44 |
| Apr 16 2014 |
13990 |
424.97 |
| Apr 16 2014 |
22259 |
435.85 |
| Apr 09 2014 |
19649 |
476.44 |
| Apr 09 2014 |
9566 |
452.17 |
| Apr 09 2014 |
14508 |
424.97 |
| Apr 09 2014 |
22610 |
435.85 |
| Apr 02 2014 |
14549 |
424.97 |
| Apr 02 2014 |
19878 |
476.44 |
| Apr 02 2014 |
9322 |
452.17 |
| Apr 02 2014 |
22256 |
435.85 |
| Mar 26 2014 |
9303 |
452.17 |
| Mar 26 2014 |
20293 |
476.44 |
| Mar 26 2014 |
14267 |
424.97 |
| Mar 26 2014 |
22205 |
435.85 |
| Mar 19 2014 |
9406 |
452.17 |
| Mar 19 2014 |
20421 |
476.44 |
| Mar 19 2014 |
14200 |
424.97 |
| Mar 19 2014 |
22189 |
435.85 |
| Mar 12 2014 |
20398 |
476.44 |
| Mar 12 2014 |
9398 |
452.17 |
| Mar 12 2014 |
14226 |
424.97 |
| Mar 12 2014 |
22216 |
435.85 |
| Mar 05 2014 |
14018 |
424.97 |
| Mar 05 2014 |
20429 |
476.44 |
| Mar 05 2014 |
9305 |
452.17 |
| Mar 05 2014 |
22131 |
435.85 |
| Feb 26 2014 |
20424 |
476.44 |
| Feb 26 2014 |
9379 |
452.17 |
| Feb 26 2014 |
13952 |
424.97 |
| Feb 26 2014 |
22112 |
435.85 |
| Feb 19 2014 |
9449 |
452.17 |
| Feb 19 2014 |
20463 |
476.44 |
| Feb 19 2014 |
14014 |
424.97 |
| Feb 19 2014 |
22139 |
435.85 |
| Feb 12 2014 |
14001 |
424.97 |
| Feb 12 2014 |
20442 |
476.44 |
| Feb 12 2014 |
9542 |
452.17 |
| Feb 12 2014 |
22086 |
435.85 |
| Feb 05 2014 |
9518 |
452.17 |
| Feb 05 2014 |
19833 |
469.25 |
| Feb 05 2014 |
14029 |
424.97 |
| Feb 05 2014 |
22127 |
435.47 |
| Jan 29 2014 |
19974 |
469.25 |
| Jan 29 2014 |
9518 |
452.17 |
| Jan 29 2014 |
13963 |
424.97 |
| Jan 29 2014 |
22135 |
435.47 |
| Jan 22 2014 |
9043 |
441.52 |
| Jan 22 2014 |
19937 |
469.25 |
| Jan 22 2014 |
13905 |
424.97 |
| Jan 22 2014 |
20821 |
427.1 |
| Jan 15 2014 |
9043 |
441.52 |
| Jan 15 2014 |
16956 |
439.86 |
| Jan 15 2014 |
13911 |
424.97 |
| Jan 15 2014 |
18700 |
413.02 |
| Jan 08 2014 |
16976 |
439.86 |
| Jan 08 2014 |
9043 |
441.52 |
| Jan 08 2014 |
13826 |
424.97 |
| Jan 08 2014 |
18649 |
413.02 |
| Jan 01 2014 |
16978 |
439.86 |
| Jan 01 2014 |
9043 |
441.52 |
| Jan 01 2014 |
13826 |
424.97 |
| Jan 01 2014 |
18652 |
413.02 |
| Dec 25 2013 |
13826 |
424.97 |
| Dec 25 2013 |
9072 |
441.52 |
| Dec 25 2013 |
16978 |
439.86 |
| Dec 25 2013 |
18658 |
413.02 |
| Dec 18 2013 |
9072 |
441.52 |
| Dec 18 2013 |
16978 |
439.86 |
| Dec 18 2013 |
13826 |
424.97 |
| Dec 18 2013 |
18658 |
413.02 |
| Dec 11 2013 |
9073 |
441.52 |
| Dec 11 2013 |
16978 |
439.86 |
| Dec 11 2013 |
13827 |
424.97 |
| Dec 11 2013 |
18659 |
413.02 |
| Dec 04 2013 |
13828 |
424.97 |
| Dec 04 2013 |
16978 |
439.86 |
| Dec 04 2013 |
9073 |
441.52 |
| Dec 04 2013 |
18660 |
413.02 |
| Nov 27 2013 |
13828 |
424.97 |
| Nov 27 2013 |
16978 |
439.86 |
| Nov 27 2013 |
9073 |
441.52 |
| Nov 27 2013 |
18660 |
413.02 |
| Nov 20 2013 |
16978 |
439.86 |
| Nov 20 2013 |
9074 |
441.52 |
| Nov 20 2013 |
13828 |
424.97 |
| Nov 20 2013 |
18661 |
413.02 |
| Nov 13 2013 |
13828 |
424.97 |
| Nov 13 2013 |
16980 |
439.86 |
| Nov 13 2013 |
9074 |
441.52 |
| Nov 13 2013 |
18661 |
413.02 |
| Nov 06 2013 |
13828 |
424.97 |
| Nov 06 2013 |
9074 |
441.52 |
| Nov 06 2013 |
16980 |
439.86 |
| Nov 06 2013 |
18661 |
413.02 |
| Oct 30 2013 |
9074 |
441.52 |
| Oct 30 2013 |
16978 |
439.86 |
| Oct 30 2013 |
13828 |
424.97 |
| Oct 30 2013 |
18659 |
413.02 |
| Oct 23 2013 |
16979 |
439.86 |
| Oct 23 2013 |
9074 |
441.52 |
| Oct 23 2013 |
13822 |
424.97 |
| Oct 23 2013 |
18658 |
413.02 |
| Oct 16 2013 |
13843 |
424.97 |
| Oct 16 2013 |
16954 |
439.86 |
| Oct 16 2013 |
9017 |
441.52 |
| Oct 16 2013 |
18653 |
413.02 |
| Oct 09 2013 |
8928 |
441.52 |
| Oct 09 2013 |
16947 |
439.86 |
| Oct 09 2013 |
13695 |
424.97 |
| Oct 09 2013 |
18542 |
413.02 |
| Oct 02 2013 |
16935 |
439.86 |
| Oct 02 2013 |
9004 |
441.52 |
| Oct 02 2013 |
13716 |
424.97 |
| Oct 02 2013 |
18577 |
413.02 |
| Sep 25 2013 |
16850 |
439.86 |
| Sep 25 2013 |
8978 |
441.52 |
| Sep 25 2013 |
13695 |
424.97 |
| Sep 25 2013 |
18536 |
413.02 |
| Sep 18 2013 |
13573 |
424.97 |
| Sep 18 2013 |
16747 |
439.86 |
| Sep 18 2013 |
8918 |
441.52 |
| Sep 18 2013 |
18383 |
413.02 |
| Sep 11 2013 |
8814 |
441.52 |
| Sep 11 2013 |
16657 |
439.86 |
| Sep 11 2013 |
13544 |
424.97 |
| Sep 11 2013 |
18274 |
413.02 |
| Sep 04 2013 |
16638 |
439.86 |
| Sep 04 2013 |
8903 |
441.52 |
| Sep 04 2013 |
13685 |
424.97 |
| Sep 04 2013 |
18383 |
413.02 |
| Aug 28 2013 |
13630 |
424.97 |
| Aug 28 2013 |
9143 |
441.52 |
| Aug 28 2013 |
16610 |
439.86 |
| Aug 28 2013 |
18341 |
413.02 |
| Aug 21 2013 |
9139 |
441.52 |
| Aug 21 2013 |
16695 |
439.86 |
| Aug 21 2013 |
13703 |
424.97 |
| Aug 21 2013 |
18445 |
413.02 |
| Aug 14 2013 |
16779 |
439.86 |
| Aug 14 2013 |
8667 |
441.52 |
| Aug 14 2013 |
13722 |
424.97 |
| Aug 14 2013 |
18193 |
413.02 |
| Aug 07 2013 |
8772 |
441.52 |
| Aug 07 2013 |
16990 |
439.86 |
| Aug 07 2013 |
13740 |
424.97 |
| Aug 07 2013 |
18398 |
413.02 |
| Jul 31 2013 |
8795 |
441.52 |
| Jul 31 2013 |
17144 |
439.86 |
| Jul 31 2013 |
13982 |
424.97 |
| Jul 31 2013 |
18593 |
413.02 |
| Jul 24 2013 |
17297 |
439.86 |
| Jul 24 2013 |
8807 |
441.52 |
| Jul 24 2013 |
13891 |
424.97 |
| Jul 24 2013 |
18714 |
413.02 |
| Jul 17 2013 |
17381 |
439.86 |
| Jul 17 2013 |
8710 |
441.52 |
| Jul 17 2013 |
13935 |
424.97 |
| Jul 17 2013 |
18778 |
413.02 |
| Jul 10 2013 |
14016 |
424.97 |
| Jul 10 2013 |
17552 |
439.86 |
| Jul 10 2013 |
8920 |
441.52 |
| Jul 10 2013 |
18983 |
413.02 |
| Jul 03 2013 |
17678 |
439.86 |
| Jul 03 2013 |
8813 |
441.52 |
| Jul 03 2013 |
14010 |
424.97 |
| Jul 03 2013 |
18971 |
413.02 |
| Jun 26 2013 |
8673 |
441.52 |
| Jun 26 2013 |
17951 |
439.86 |
| Jun 26 2013 |
13996 |
424.97 |
| Jun 26 2013 |
19180 |
413.02 |
| Jun 19 2013 |
14161 |
424.97 |
| Jun 19 2013 |
8476 |
441.52 |
| Jun 19 2013 |
18159 |
439.86 |
| Jun 19 2013 |
19154 |
413.02 |
| Jun 12 2013 |
14242 |
424.97 |
| Jun 12 2013 |
18218 |
439.86 |
| Jun 12 2013 |
8755 |
441.52 |
| Jun 12 2013 |
19385 |
413.02 |
| Jun 05 2013 |
8373 |
441.52 |
| Jun 05 2013 |
17966 |
439.86 |
| Jun 05 2013 |
14145 |
424.97 |
| Jun 05 2013 |
19230 |
413.02 |
| May 29 2013 |
14061 |
424.97 |
| May 29 2013 |
17996 |
439.86 |
| May 29 2013 |
8315 |
441.52 |
| May 29 2013 |
19240 |
413.02 |
| May 22 2013 |
14301 |
424.97 |
| May 22 2013 |
8353 |
441.52 |
| May 22 2013 |
18292 |
439.86 |
| May 22 2013 |
19588 |
413.02 |
| May 15 2013 |
16302 |
421.56 |
| May 15 2013 |
7148 |
420.21 |
| May 15 2013 |
11539 |
398.7 |
| May 15 2013 |
19933 |
415.51 |
| May 08 2013 |
16249 |
421.56 |
| May 08 2013 |
6905 |
420.21 |
| May 08 2013 |
11539 |
398.7 |
| May 08 2013 |
19854 |
415.51 |
| May 01 2013 |
16361 |
421.56 |
| May 01 2013 |
7020 |
420.21 |
| May 01 2013 |
20868 |
421.11 |
| Apr 24 2013 |
15161 |
410.46 |
| Apr 24 2013 |
6945 |
420.21 |
| Apr 24 2013 |
19522 |
412.89 |
| Apr 17 2013 |
7086 |
420.21 |
| Apr 17 2013 |
15165 |
410.46 |
| Apr 17 2013 |
19553 |
412.89 |
| Apr 10 2013 |
14951 |
410.46 |
| Apr 10 2013 |
7054 |
420.21 |
| Apr 10 2013 |
19440 |
412.89 |
| Apr 03 2013 |
7002 |
420.21 |
| Apr 03 2013 |
14873 |
410.46 |
| Apr 03 2013 |
19400 |
412.89 |
| Mar 27 2013 |
7134 |
420.21 |
| Mar 27 2013 |
16145 |
423.34 |
| Mar 27 2013 |
20913 |
422.72 |
| Mar 20 2013 |
6675 |
420.21 |
| Mar 20 2013 |
15906 |
423.34 |
| Mar 20 2013 |
20883 |
422.72 |
| Mar 13 2013 |
5101 |
420.21 |
| Mar 13 2013 |
20834 |
422.72 |
| Oct 19 2012 |
14472 |
425.12 |
| Oct 19 2012 |
20091 |
425.12 |
| Sep 23 2012 |
14384 |
425.12 |
| Sep 23 2012 |
19943 |
425.12 |
| Aug 31 2012 |
14015 |
425.12 |
| Aug 31 2012 |
19519 |
425.12 |
| Aug 24 2012 |
13845 |
425.12 |
| Aug 24 2012 |
19364 |
425.12 |
| Aug 10 2012 |
13372 |
425.12 |
| Aug 10 2012 |
18933 |
425.12 |
| Aug 03 2012 |
13155 |
425.12 |
| Aug 03 2012 |
18711 |
425.12 |
| Jul 27 2012 |
12746 |
425.12 |
| Jul 27 2012 |
18345 |
425.12 |
| Jul 06 2012 |
12144 |
425.12 |
| Jul 06 2012 |
17911 |
425.12 |
| Jun 22 2012 |
8642 |
388.24 |
| Jun 22 2012 |
12765 |
388.24 |
