| Jul 27 2018 |
1440 |
336.3 |
| Jul 27 2018 |
2396 |
336.3 |
| Jul 20 2018 |
1434 |
336.3 |
| Jul 20 2018 |
2429 |
336.3 |
| Jul 13 2018 |
1488 |
336.3 |
| Jul 13 2018 |
2326 |
336.3 |
| Jul 06 2018 |
1330 |
336.3 |
| Jul 06 2018 |
2125 |
336.3 |
| Jun 29 2018 |
1345 |
336.3 |
| Jun 29 2018 |
2149 |
336.3 |
| Jun 22 2018 |
1362 |
335.44 |
| Jun 22 2018 |
2187 |
335.44 |
| Jun 15 2018 |
1375 |
335.44 |
| Jun 15 2018 |
2207 |
335.44 |
| Jun 08 2018 |
1381 |
335.44 |
| Jun 08 2018 |
2263 |
335.44 |
| Jun 01 2018 |
1611 |
335.44 |
| Jun 01 2018 |
2481 |
335.44 |
| May 25 2018 |
1610 |
335.44 |
| May 25 2018 |
2548 |
335.44 |
| May 18 2018 |
1632 |
335.44 |
| May 18 2018 |
2522 |
335.44 |
| May 11 2018 |
1639 |
335.44 |
| May 11 2018 |
2580 |
335.44 |
| May 04 2018 |
1692 |
335.44 |
| May 04 2018 |
2646 |
335.44 |
| Apr 27 2018 |
1706 |
335.44 |
| Apr 27 2018 |
2653 |
335.44 |
| Apr 20 2018 |
1215 |
316.75 |
| Apr 20 2018 |
1177 |
320.83 |
| Apr 20 2018 |
1676 |
334.81 |
| Apr 20 2018 |
2462 |
331.47 |
| Apr 13 2018 |
1205 |
316.75 |
| Apr 13 2018 |
1229 |
320.91 |
| Apr 13 2018 |
1153 |
320.83 |
| Apr 13 2018 |
1776 |
317 |
| Apr 06 2018 |
1212 |
316.75 |
| Apr 06 2018 |
1149 |
320.83 |
| Apr 06 2018 |
1265 |
320.91 |
| Apr 06 2018 |
1784 |
317 |
| Mar 30 2018 |
1132 |
320.83 |
| Mar 30 2018 |
1229 |
316.75 |
| Mar 30 2018 |
1310 |
320.91 |
| Mar 30 2018 |
1816 |
317 |
| Mar 23 2018 |
1226 |
320.83 |
| Mar 23 2018 |
1345 |
320.91 |
| Mar 23 2018 |
1238 |
316.75 |
| Mar 23 2018 |
1860 |
317 |
| Mar 16 2018 |
1362 |
320.91 |
| Mar 16 2018 |
1419 |
329.12 |
| Mar 16 2018 |
1240 |
316.75 |
| Mar 16 2018 |
1880 |
317 |
| Mar 09 2018 |
1416 |
329.12 |
| Mar 09 2018 |
1241 |
316.75 |
| Mar 09 2018 |
1365 |
320.91 |
| Mar 09 2018 |
1903 |
317 |
| Mar 02 2018 |
1444 |
329.12 |
| Mar 02 2018 |
1250 |
316.75 |
| Mar 02 2018 |
1386 |
320.91 |
| Mar 02 2018 |
2045 |
317 |
| Feb 23 2018 |
1414 |
320.91 |
| Feb 23 2018 |
1478 |
329.12 |
| Feb 23 2018 |
1259 |
316.75 |
| Feb 23 2018 |
2059 |
317 |
| Feb 16 2018 |
1436 |
329.12 |
| Feb 16 2018 |
1263 |
316.75 |
| Feb 16 2018 |
1431 |
320.91 |
| Feb 16 2018 |
2070 |
317 |
| Feb 09 2018 |
1268 |
316.75 |
| Feb 09 2018 |
1490 |
329.12 |
| Feb 09 2018 |
1435 |
320.91 |
| Feb 09 2018 |
2077 |
317 |
| Feb 02 2018 |
1482 |
329.12 |
| Feb 02 2018 |
1268 |
316.75 |
| Feb 02 2018 |
1442 |
320.91 |
| Feb 02 2018 |
2082 |
317 |
| Jan 26 2018 |
1482 |
329.12 |
| Jan 26 2018 |
1269 |
316.75 |
| Jan 26 2018 |
1449 |
320.91 |
| Jan 26 2018 |
2088 |
317 |
| Jan 19 2018 |
1269 |
316.75 |
| Jan 19 2018 |
1482 |
329.12 |
| Jan 19 2018 |
1452 |
320.91 |
| Jan 19 2018 |
2088 |
317 |
| Jan 12 2018 |
1479 |
329.12 |
| Jan 12 2018 |
1276 |
316.75 |
| Jan 12 2018 |
1454 |
320.91 |
| Jan 12 2018 |
2097 |
317 |
| Jan 05 2018 |
1454 |
320.91 |
| Jan 05 2018 |
1278 |
316.75 |
| Jan 05 2018 |
1479 |
329.12 |
| Jan 05 2018 |
2099 |
317 |
| Dec 29 2017 |
1278 |
316.75 |
| Dec 29 2017 |
1479 |
329.12 |
| Dec 29 2017 |
1454 |
320.91 |
| Dec 29 2017 |
2099 |
317 |
| Dec 22 2017 |
1278 |
316.75 |
| Dec 22 2017 |
1479 |
329.12 |
| Dec 22 2017 |
1454 |
320.91 |
| Dec 22 2017 |
2099 |
317 |
| Dec 15 2017 |
1454 |
320.91 |
| Dec 15 2017 |
1279 |
316.75 |
| Dec 15 2017 |
1479 |
329.12 |
| Dec 15 2017 |
2100 |
317 |
| Dec 08 2017 |
1454 |
320.91 |
| Dec 08 2017 |
1279 |
316.75 |
| Dec 08 2017 |
1479 |
329.12 |
| Dec 08 2017 |
2100 |
317 |
| Dec 01 2017 |
1279 |
316.75 |
| Dec 01 2017 |
1479 |
329.12 |
| Dec 01 2017 |
1454 |
320.91 |
| Dec 01 2017 |
2100 |
317 |
| Nov 24 2017 |
1454 |
320.91 |
| Nov 24 2017 |
1479 |
329.12 |
| Nov 24 2017 |
1279 |
316.75 |
| Nov 24 2017 |
2100 |
317 |
| Nov 17 2017 |
1454 |
320.91 |
| Nov 17 2017 |
1479 |
329.12 |
| Nov 17 2017 |
1279 |
316.75 |
| Nov 17 2017 |
2100 |
317 |
| Nov 10 2017 |
1479 |
329.12 |
| Nov 10 2017 |
1279 |
316.75 |
| Nov 10 2017 |
1457 |
320.91 |
| Nov 10 2017 |
2102 |
317 |
| Nov 03 2017 |
1279 |
316.75 |
| Nov 03 2017 |
1479 |
329.12 |
| Nov 03 2017 |
1457 |
320.91 |
| Nov 03 2017 |
2102 |
317 |
| Oct 27 2017 |
1473 |
320.91 |
| Oct 27 2017 |
1279 |
316.75 |
| Oct 27 2017 |
1479 |
329.12 |
| Oct 27 2017 |
2111 |
317 |
| Oct 20 2017 |
1476 |
329.12 |
| Oct 20 2017 |
1280 |
316.75 |
| Oct 20 2017 |
1466 |
320.91 |
| Oct 20 2017 |
2109 |
317 |
| Oct 13 2017 |
1280 |
316.75 |
| Oct 13 2017 |
1475 |
329.12 |
| Oct 13 2017 |
1466 |
320.91 |
| Oct 13 2017 |
2114 |
317 |
| Oct 06 2017 |
1475 |
329.12 |
| Oct 06 2017 |
1282 |
316.75 |
| Oct 06 2017 |
1467 |
320.91 |
| Oct 06 2017 |
2110 |
317 |
| Sep 29 2017 |
1467 |
320.91 |
| Sep 29 2017 |
1282 |
316.75 |
| Sep 29 2017 |
1479 |
329.12 |
| Sep 29 2017 |
2103 |
317 |
| Sep 22 2017 |
1284 |
316.75 |
| Sep 22 2017 |
1479 |
329.12 |
| Sep 22 2017 |
1485 |
320.91 |
| Sep 22 2017 |
2119 |
317 |
| Sep 15 2017 |
1297 |
316.75 |
| Sep 15 2017 |
1472 |
329.12 |
| Sep 15 2017 |
1487 |
320.91 |
| Sep 15 2017 |
2132 |
317 |
| Sep 08 2017 |
1474 |
320.91 |
| Sep 08 2017 |
1320 |
316.75 |
| Sep 08 2017 |
1451 |
329.12 |
| Sep 08 2017 |
2158 |
317 |
| Sep 01 2017 |
1333 |
316.75 |
| Sep 01 2017 |
1480 |
329.12 |
| Sep 01 2017 |
1451 |
320.91 |
| Sep 01 2017 |
2109 |
317 |
| Aug 25 2017 |
1482 |
329.12 |
| Aug 25 2017 |
1329 |
316.75 |
| Aug 25 2017 |
1741 |
320.91 |
| Aug 25 2017 |
2357 |
317 |
| Aug 18 2017 |
1567 |
329.12 |
| Aug 18 2017 |
1338 |
316.75 |
| Aug 18 2017 |
1746 |
320.91 |
| Aug 18 2017 |
2378 |
317 |
| Aug 11 2017 |
1321 |
316.75 |
| Aug 11 2017 |
1570 |
329.12 |
| Aug 11 2017 |
2061 |
327.51 |
| Aug 11 2017 |
2421 |
317 |
| Aug 04 2017 |
1349 |
316.75 |
| Aug 04 2017 |
1602 |
329.12 |
| Aug 04 2017 |
2074 |
327.51 |
| Aug 04 2017 |
2426 |
317 |
| Jul 28 2017 |
1613 |
329.12 |
| Jul 28 2017 |
1375 |
316.75 |
| Jul 28 2017 |
2103 |
327.51 |
| Jul 28 2017 |
2459 |
317 |
| Jul 21 2017 |
2474 |
334.63 |
| Jul 21 2017 |
1651 |
329.12 |
| Jul 21 2017 |
1427 |
316.75 |
| Jul 21 2017 |
2528 |
317.31 |
| Jul 14 2017 |
1723 |
329.12 |
| Jul 14 2017 |
1433 |
316.75 |
| Jul 14 2017 |
2487 |
334.63 |
| Jul 14 2017 |
2549 |
317.31 |
| Jul 07 2017 |
1473 |
316.75 |
| Jul 07 2017 |
1747 |
329.12 |
| Jul 07 2017 |
2492 |
334.63 |
| Jul 07 2017 |
2580 |
317.31 |
| Jun 30 2017 |
2523 |
334.63 |
| Jun 30 2017 |
1472 |
316.75 |
| Jun 30 2017 |
1737 |
329.12 |
| Jun 30 2017 |
2586 |
317.31 |
| Jun 23 2017 |
2626 |
334.63 |
| Jun 23 2017 |
1977 |
316.75 |
| Jun 23 2017 |
1763 |
329.12 |
| Jun 23 2017 |
2572 |
317.31 |
| Jun 16 2017 |
2055 |
316.75 |
| Jun 16 2017 |
1758 |
329.12 |
| Jun 16 2017 |
2615 |
334.63 |
| Jun 16 2017 |
2578 |
317.31 |
| Jun 09 2017 |
2474 |
334.63 |
| Jun 09 2017 |
1786 |
329.12 |
| Jun 09 2017 |
2113 |
316.75 |
| Jun 09 2017 |
2444 |
317.31 |
| Jun 02 2017 |
2634 |
334.63 |
| Jun 02 2017 |
1783 |
329.12 |
| Jun 02 2017 |
2139 |
316.75 |
| Jun 02 2017 |
2564 |
317.31 |
| May 26 2017 |
1805 |
329.12 |
| May 26 2017 |
2173 |
316.75 |
| May 26 2017 |
2654 |
334.63 |
| May 26 2017 |
2579 |
317.31 |
| May 19 2017 |
1854 |
329.12 |
| May 19 2017 |
2171 |
316.75 |
| May 19 2017 |
2234 |
325.51 |
| May 19 2017 |
2613 |
317.31 |
| May 12 2017 |
2251 |
325.51 |
| May 12 2017 |
2232 |
316.75 |
| May 12 2017 |
1880 |
329.12 |
| May 12 2017 |
2609 |
317.31 |
| May 05 2017 |
2229 |
337.41 |
| May 05 2017 |
2255 |
316.75 |
| May 05 2017 |
2260 |
325.51 |
| May 05 2017 |
2656 |
317.31 |
| Apr 28 2017 |
2229 |
337.41 |
| Apr 28 2017 |
3709 |
351.68 |
| Apr 28 2017 |
4438 |
342.21 |
| Apr 21 2017 |
2258 |
337.41 |
| Apr 21 2017 |
5493 |
374.04 |
| Apr 21 2017 |
6038 |
359.63 |
| Apr 14 2017 |
6494 |
383.93 |
| Apr 14 2017 |
2356 |
337.41 |
| Apr 14 2017 |
6616 |
364.57 |
| Apr 07 2017 |
2333 |
337.41 |
| Apr 07 2017 |
5708 |
376.06 |
| Apr 07 2017 |
7038 |
369.52 |
| Mar 31 2017 |
2402 |
337.41 |
| Mar 31 2017 |
9602 |
407.18 |
| Mar 31 2017 |
5711 |
375.34 |
| Mar 31 2017 |
5757 |
355.98 |
| Mar 24 2017 |
5927 |
379.07 |
| Mar 24 2017 |
9514 |
407.18 |
| Mar 24 2017 |
8971 |
386.09 |
| Mar 17 2017 |
9599 |
407.18 |
| Mar 17 2017 |
6024 |
379.07 |
| Mar 17 2017 |
9028 |
386.09 |
| Mar 10 2017 |
9718 |
407.18 |
| Mar 10 2017 |
6038 |
379.07 |
| Mar 10 2017 |
9110 |
386.09 |
| Mar 03 2017 |
9673 |
407.18 |
| Mar 03 2017 |
6046 |
379.07 |
| Mar 03 2017 |
9093 |
386.09 |
| Feb 24 2017 |
9635 |
407.18 |
| Feb 24 2017 |
6097 |
379.07 |
| Feb 24 2017 |
9134 |
386.09 |
| Feb 17 2017 |
9476 |
407.18 |
| Feb 17 2017 |
6144 |
379.07 |
| Feb 17 2017 |
9179 |
386.09 |
| Feb 10 2017 |
9499 |
407.18 |
| Feb 10 2017 |
6214 |
379.07 |
| Feb 10 2017 |
9232 |
386.09 |
| Feb 03 2017 |
6228 |
379.07 |
| Feb 03 2017 |
9514 |
407.18 |
| Feb 03 2017 |
9259 |
386.09 |
| Jan 27 2017 |
9532 |
407.18 |
| Jan 27 2017 |
6205 |
379.07 |
| Jan 27 2017 |
9267 |
386.09 |
| Jan 20 2017 |
9529 |
407.18 |
| Jan 20 2017 |
6211 |
379.07 |
| Jan 20 2017 |
9266 |
386.09 |
| Jan 13 2017 |
6218 |
379.07 |
| Jan 13 2017 |
9533 |
407.18 |
| Jan 13 2017 |
9274 |
386.09 |
| Jan 06 2017 |
6218 |
379.07 |
| Jan 06 2017 |
9511 |
407.18 |
| Jan 06 2017 |
9256 |
386.09 |
| Dec 30 2016 |
9512 |
407.18 |
| Dec 30 2016 |
6218 |
379.07 |
| Dec 30 2016 |
9258 |
386.09 |
| Dec 23 2016 |
6218 |
379.07 |
| Dec 23 2016 |
9512 |
407.18 |
| Dec 23 2016 |
9258 |
386.09 |
| Dec 16 2016 |
6218 |
379.07 |
| Dec 16 2016 |
9511 |
407.18 |
| Dec 16 2016 |
9256 |
386.09 |
| Dec 09 2016 |
9511 |
407.18 |
| Dec 09 2016 |
6217 |
379.07 |
| Dec 09 2016 |
9255 |
386.09 |
| Dec 02 2016 |
9511 |
407.18 |
| Dec 02 2016 |
6217 |
379.07 |
| Dec 02 2016 |
9256 |
386.09 |
| Nov 25 2016 |
6217 |
379.07 |
| Nov 25 2016 |
9509 |
407.18 |
| Nov 25 2016 |
9255 |
386.09 |
| Nov 18 2016 |
9509 |
407.18 |
| Nov 18 2016 |
6217 |
379.07 |
| Nov 18 2016 |
9255 |
386.09 |
| Nov 11 2016 |
9509 |
407.18 |
| Nov 11 2016 |
6214 |
379.07 |
| Nov 11 2016 |
9249 |
386.09 |
| Nov 04 2016 |
9509 |
407.18 |
| Nov 04 2016 |
6214 |
379.07 |
| Nov 04 2016 |
9249 |
386.09 |
| Oct 28 2016 |
6230 |
379.07 |
| Oct 28 2016 |
9510 |
407.18 |
| Oct 28 2016 |
9267 |
386.09 |
| Oct 21 2016 |
9505 |
407.18 |
| Oct 21 2016 |
6239 |
379.07 |
| Oct 21 2016 |
9268 |
386.09 |
| Oct 14 2016 |
9524 |
407.18 |
| Oct 14 2016 |
6244 |
379.07 |
| Oct 14 2016 |
9313 |
386.09 |
| Oct 07 2016 |
6234 |
379.07 |
| Oct 07 2016 |
9534 |
407.18 |
| Oct 07 2016 |
9308 |
386.09 |
| Sep 30 2016 |
9547 |
407.18 |
| Sep 30 2016 |
6242 |
379.07 |
| Sep 30 2016 |
9318 |
386.09 |
| Sep 23 2016 |
9542 |
407.18 |
| Sep 23 2016 |
6191 |
379.07 |
| Sep 23 2016 |
9276 |
386.09 |
| Sep 16 2016 |
9594 |
407.18 |
| Sep 16 2016 |
6164 |
379.07 |
| Sep 16 2016 |
9292 |
386.09 |
| Sep 09 2016 |
9653 |
407.18 |
| Sep 09 2016 |
6242 |
379.07 |
| Sep 09 2016 |
9333 |
386.09 |
| Sep 02 2016 |
9782 |
407.18 |
| Sep 02 2016 |
6278 |
379.07 |
| Sep 02 2016 |
9448 |
386.09 |
| Aug 26 2016 |
9836 |
407.18 |
| Aug 26 2016 |
5968 |
379.07 |
| Aug 26 2016 |
9159 |
386.09 |
| Aug 19 2016 |
5981 |
379.07 |
| Aug 19 2016 |
9863 |
407.18 |
| Aug 19 2016 |
9174 |
386.09 |
| Aug 12 2016 |
9985 |
407.18 |
| Aug 12 2016 |
5967 |
379.07 |
| Aug 12 2016 |
10227 |
386.09 |
| Aug 05 2016 |
10008 |
407.18 |
| Aug 05 2016 |
6016 |
379.07 |
| Aug 05 2016 |
10305 |
386.09 |
| Jul 29 2016 |
5907 |
379.07 |
| Jul 29 2016 |
10051 |
407.18 |
| Jul 29 2016 |
10388 |
386.09 |
| Jul 22 2016 |
6025 |
379.07 |
| Jul 22 2016 |
10239 |
407.18 |
| Jul 22 2016 |
10575 |
386.09 |
| Jun 22 2016 |
6171 |
379.07 |
| Jun 22 2016 |
10502 |
407.18 |
| Jun 22 2016 |
11445 |
386.09 |
| Jun 15 2016 |
6277 |
379.07 |
| Jun 15 2016 |
10586 |
407.18 |
| Jun 15 2016 |
11537 |
386.09 |
| Jun 08 2016 |
10656 |
407.18 |
| Jun 08 2016 |
6267 |
379.07 |
| Jun 08 2016 |
11574 |
386.09 |
| Jun 01 2016 |
10713 |
407.18 |
| Jun 01 2016 |
3918 |
348.53 |
| Jun 01 2016 |
9460 |
368.08 |
| May 25 2016 |
10690 |
407.18 |
| May 25 2016 |
3938 |
348.53 |
| May 25 2016 |
9519 |
368.08 |
| May 18 2016 |
10794 |
407.18 |
| May 18 2016 |
5789 |
372.46 |
| May 18 2016 |
12360 |
389.82 |
| May 11 2016 |
5806 |
372.46 |
| May 11 2016 |
10731 |
407.18 |
| May 11 2016 |
12342 |
389.82 |
| May 04 2016 |
10669 |
407.18 |
| May 04 2016 |
5782 |
372.46 |
| May 04 2016 |
12304 |
389.82 |
| Apr 27 2016 |
10901 |
407.18 |
| Apr 27 2016 |
4764 |
357.49 |
| Apr 27 2016 |
9895 |
369.91 |
| Apr 20 2016 |
4797 |
357.49 |
| Apr 20 2016 |
10945 |
407.18 |
| Apr 20 2016 |
9964 |
369.91 |
| Apr 13 2016 |
10853 |
407.18 |
| Apr 13 2016 |
4514 |
351.32 |
| Apr 13 2016 |
9067 |
362.49 |
| Apr 06 2016 |
2799 |
323.89 |
| Apr 06 2016 |
10739 |
405.88 |
| Apr 06 2016 |
2635 |
313.28 |
| Apr 06 2016 |
4968 |
319.89 |
| Mar 30 2016 |
2758 |
323.89 |
| Mar 30 2016 |
10620 |
405.88 |
| Mar 30 2016 |
2594 |
313.28 |
| Mar 30 2016 |
4920 |
319.89 |
| Mar 23 2016 |
2661 |
313.28 |
| Mar 23 2016 |
10652 |
405.88 |
| Mar 23 2016 |
2855 |
323.89 |
| Mar 23 2016 |
5019 |
319.89 |
| Mar 16 2016 |
2654 |
313.28 |
| Mar 16 2016 |
10548 |
405.88 |
| Mar 16 2016 |
2898 |
323.89 |
| Mar 16 2016 |
4975 |
319.89 |
| Mar 09 2016 |
2726 |
314.94 |
| Mar 09 2016 |
10529 |
405.88 |
| Mar 09 2016 |
1800 |
301.29 |
| Mar 09 2016 |
3337 |
297.38 |
| Mar 02 2016 |
1795 |
301.29 |
| Mar 02 2016 |
2732 |
314.94 |
| Mar 02 2016 |
10488 |
405.88 |
| Mar 02 2016 |
3319 |
297.38 |
| Feb 24 2016 |
2715 |
314.94 |
| Feb 24 2016 |
10439 |
405.88 |
| Feb 24 2016 |
1810 |
301.29 |
| Feb 24 2016 |
3311 |
297.38 |
| Feb 17 2016 |
10497 |
405.88 |
| Feb 17 2016 |
2723 |
314.94 |
| Feb 17 2016 |
1842 |
301.29 |
| Feb 17 2016 |
3341 |
297.38 |
| Feb 10 2016 |
1853 |
301.29 |
| Feb 10 2016 |
2734 |
314.94 |
| Feb 10 2016 |
10521 |
405.88 |
| Feb 10 2016 |
3382 |
297.38 |
| Feb 03 2016 |
10522 |
405.88 |
| Feb 03 2016 |
2735 |
314.94 |
| Feb 03 2016 |
1864 |
301.29 |
| Feb 03 2016 |
3390 |
297.38 |
| Jan 27 2016 |
10506 |
405.88 |
| Jan 27 2016 |
2735 |
314.94 |
| Jan 27 2016 |
1877 |
301.29 |
| Jan 27 2016 |
3395 |
297.38 |
| Jan 20 2016 |
10537 |
405.88 |
| Jan 20 2016 |
2736 |
314.94 |
| Jan 20 2016 |
1885 |
301.29 |
| Jan 20 2016 |
3403 |
297.38 |
| Jan 13 2016 |
1887 |
301.29 |
| Jan 13 2016 |
10555 |
405.88 |
| Jan 13 2016 |
2736 |
314.94 |
| Jan 13 2016 |
3408 |
297.38 |
| Jan 06 2016 |
2736 |
314.94 |
| Jan 06 2016 |
10562 |
405.88 |
| Jan 06 2016 |
1887 |
301.29 |
| Jan 06 2016 |
3408 |
297.38 |
| Dec 30 2015 |
10562 |
405.88 |
| Dec 30 2015 |
2737 |
314.94 |
| Dec 30 2015 |
1887 |
301.29 |
| Dec 30 2015 |
3405 |
297.38 |
| Dec 23 2015 |
10561 |
405.88 |
| Dec 23 2015 |
2737 |
314.94 |
| Dec 23 2015 |
1887 |
301.29 |
| Dec 23 2015 |
3405 |
297.38 |
| Dec 16 2015 |
2737 |
314.94 |
| Dec 16 2015 |
10561 |
405.88 |
| Dec 16 2015 |
1887 |
301.29 |
| Dec 16 2015 |
3405 |
297.38 |
| Dec 09 2015 |
2737 |
314.94 |
| Dec 09 2015 |
10569 |
405.88 |
| Dec 09 2015 |
1887 |
301.29 |
| Dec 09 2015 |
3405 |
297.38 |
| Dec 02 2015 |
10570 |
405.88 |
| Dec 02 2015 |
2737 |
314.94 |
| Dec 02 2015 |
1887 |
301.29 |
| Dec 02 2015 |
3405 |
297.38 |
| Nov 25 2015 |
1887 |
301.29 |
| Nov 25 2015 |
10570 |
405.88 |
| Nov 25 2015 |
2737 |
314.94 |
| Nov 25 2015 |
3405 |
297.38 |
| Nov 18 2015 |
2737 |
314.94 |
| Nov 18 2015 |
10570 |
405.88 |
| Nov 18 2015 |
1887 |
301.29 |
| Nov 18 2015 |
3405 |
297.38 |
| Nov 11 2015 |
2737 |
314.94 |
| Nov 11 2015 |
10570 |
405.88 |
| Nov 11 2015 |
1885 |
301.29 |
| Nov 11 2015 |
3404 |
297.38 |
| Nov 04 2015 |
1885 |
301.29 |
| Nov 04 2015 |
2737 |
314.94 |
| Nov 04 2015 |
10570 |
405.88 |
| Nov 04 2015 |
3404 |
297.38 |
| Oct 28 2015 |
10556 |
405.88 |
| Oct 28 2015 |
2737 |
314.94 |
| Oct 28 2015 |
1885 |
301.29 |
| Oct 28 2015 |
3402 |
297.38 |
| Oct 21 2015 |
1879 |
301.29 |
| Oct 21 2015 |
2738 |
314.94 |
| Oct 21 2015 |
10568 |
405.88 |
| Oct 21 2015 |
3407 |
297.38 |
| Oct 14 2015 |
1880 |
301.29 |
| Oct 14 2015 |
10577 |
405.88 |
| Oct 14 2015 |
2738 |
314.94 |
| Oct 14 2015 |
3406 |
297.38 |
| Oct 07 2015 |
10559 |
405.88 |
| Oct 07 2015 |
2738 |
314.94 |
| Oct 07 2015 |
1877 |
301.29 |
| Oct 07 2015 |
3405 |
297.38 |
| Sep 30 2015 |
10561 |
405.88 |
| Sep 30 2015 |
2741 |
314.94 |
| Sep 30 2015 |
1877 |
301.29 |
| Sep 30 2015 |
3406 |
297.38 |
| Sep 23 2015 |
2760 |
314.94 |
| Sep 23 2015 |
10553 |
405.88 |
| Sep 23 2015 |
1881 |
301.29 |
| Sep 23 2015 |
3433 |
297.38 |
| Sep 16 2015 |
1872 |
301.29 |
| Sep 16 2015 |
10558 |
405.88 |
| Sep 16 2015 |
2761 |
314.94 |
| Sep 16 2015 |
3425 |
297.38 |
| Sep 09 2015 |
2758 |
314.94 |
| Sep 09 2015 |
10568 |
405.88 |
| Sep 09 2015 |
1871 |
301.29 |
| Sep 09 2015 |
3399 |
297.38 |
| Sep 02 2015 |
2725 |
314.94 |
| Sep 02 2015 |
10499 |
405.88 |
| Sep 02 2015 |
1894 |
301.29 |
| Sep 02 2015 |
3387 |
297.38 |
| Aug 26 2015 |
1941 |
301.29 |
| Aug 26 2015 |
10679 |
405.88 |
| Aug 26 2015 |
2817 |
314.94 |
| Aug 26 2015 |
3445 |
297.38 |
| Aug 19 2015 |
10699 |
405.88 |
| Aug 19 2015 |
2807 |
314.94 |
| Aug 19 2015 |
2020 |
301.29 |
| Aug 19 2015 |
3491 |
297.38 |
| Aug 12 2015 |
10773 |
405.88 |
| Aug 12 2015 |
2842 |
314.94 |
| Aug 12 2015 |
1979 |
301.29 |
| Aug 12 2015 |
3488 |
297.38 |
| Aug 05 2015 |
10756 |
405.88 |
| Aug 05 2015 |
2846 |
314.94 |
| Aug 05 2015 |
1999 |
301.29 |
| Aug 05 2015 |
3521 |
297.38 |
| Jul 29 2015 |
2001 |
301.29 |
| Jul 29 2015 |
10873 |
405.88 |
| Jul 29 2015 |
2803 |
314.94 |
| Jul 29 2015 |
3563 |
297.38 |
| Jul 22 2015 |
10873 |
405.88 |
| Jul 22 2015 |
2799 |
314.94 |
| Jul 22 2015 |
2005 |
301.29 |
| Jul 22 2015 |
3530 |
297.38 |
| Jul 15 2015 |
10968 |
405.88 |
| Jul 15 2015 |
2874 |
314.94 |
| Jul 15 2015 |
2143 |
301.29 |
| Jul 15 2015 |
3624 |
297.38 |
| Jul 08 2015 |
2927 |
314.94 |
| Jul 08 2015 |
10997 |
405.88 |
| Jul 08 2015 |
2166 |
301.29 |
| Jul 08 2015 |
3725 |
297.38 |
| Jul 01 2015 |
11070 |
405.88 |
| Jul 01 2015 |
2958 |
314.94 |
| Jul 01 2015 |
2023 |
297.85 |
| Jul 01 2015 |
3761 |
297.38 |
| Jun 24 2015 |
2955 |
314.94 |
| Jun 24 2015 |
11101 |
405.88 |
| Jun 24 2015 |
2061 |
297.85 |
| Jun 24 2015 |
3826 |
297.38 |
| Jun 17 2015 |
3025 |
314.94 |
| Jun 17 2015 |
11160 |
405.88 |
| Jun 17 2015 |
2032 |
297.36 |
| Jun 17 2015 |
3913 |
297.38 |
| Jun 10 2015 |
2055 |
297.36 |
| Jun 10 2015 |
2988 |
314.94 |
| Jun 10 2015 |
11206 |
405.88 |
| Jun 10 2015 |
3840 |
297.38 |
| Jun 03 2015 |
11203 |
405.88 |
| Jun 03 2015 |
2982 |
314.94 |
| Jun 03 2015 |
2145 |
297.36 |
| Jun 03 2015 |
3931 |
297.38 |
| May 27 2015 |
2988 |
314.94 |
| May 27 2015 |
11184 |
405.88 |
| May 27 2015 |
2123 |
297.36 |
| May 27 2015 |
3931 |
297.38 |
| May 20 2015 |
2155 |
297.36 |
| May 20 2015 |
2985 |
314.94 |
| May 20 2015 |
11236 |
405.88 |
| May 20 2015 |
3979 |
297.38 |
| May 13 2015 |
11228 |
405.88 |
| May 13 2015 |
2987 |
314.94 |
| May 13 2015 |
2168 |
297.36 |
| May 13 2015 |
3976 |
297.38 |
| May 06 2015 |
2827 |
314.94 |
| May 06 2015 |
2433 |
303.54 |
| May 06 2015 |
10923 |
405.88 |
| May 06 2015 |
4277 |
303.06 |
| Apr 29 2015 |
11034 |
405.36 |
| Apr 29 2015 |
3084 |
319.89 |
| Apr 29 2015 |
2497 |
303.54 |
| Apr 29 2015 |
4379 |
303.06 |
| Apr 22 2015 |
2547 |
303.54 |
| Apr 22 2015 |
11099 |
405.36 |
| Apr 22 2015 |
3098 |
319.89 |
| Apr 22 2015 |
4392 |
303.06 |
| Apr 15 2015 |
3191 |
323.2 |
| Apr 15 2015 |
10990 |
404.85 |
| Apr 15 2015 |
3514 |
320.46 |
| Apr 15 2015 |
5390 |
314.31 |
| Apr 08 2015 |
3521 |
320.46 |
| Apr 08 2015 |
11142 |
404.85 |
| Apr 08 2015 |
3191 |
323.2 |
| Apr 08 2015 |
5441 |
314.31 |
| Apr 01 2015 |
3170 |
323.2 |
| Apr 01 2015 |
11279 |
404.85 |
| Apr 01 2015 |
3579 |
320.46 |
| Apr 01 2015 |
5513 |
314.31 |
| Mar 25 2015 |
11154 |
404.85 |
| Mar 25 2015 |
3430 |
320.46 |
| Mar 25 2015 |
3197 |
323.2 |
| Mar 25 2015 |
5361 |
314.31 |
| Mar 18 2015 |
11009 |
404.85 |
| Mar 18 2015 |
3378 |
329.8 |
| Mar 18 2015 |
5206 |
348.51 |
| Mar 18 2015 |
5687 |
318.82 |
| Mar 11 2015 |
5316 |
348.51 |
| Mar 11 2015 |
11104 |
404.85 |
| Mar 11 2015 |
3464 |
329.8 |
| Mar 11 2015 |
5927 |
318.82 |
| Mar 04 2015 |
3497 |
329.8 |
| Mar 04 2015 |
11258 |
404.85 |
| Mar 04 2015 |
5423 |
348.51 |
| Mar 04 2015 |
5978 |
318.82 |
| Feb 25 2015 |
5449 |
348.51 |
| Feb 25 2015 |
3461 |
329.8 |
| Feb 25 2015 |
11196 |
404.85 |
| Feb 25 2015 |
5996 |
318.82 |
| Feb 18 2015 |
5542 |
348.51 |
| Feb 18 2015 |
3482 |
329.8 |
| Feb 18 2015 |
11277 |
404.85 |
| Feb 18 2015 |
6082 |
318.82 |
| Feb 11 2015 |
5573 |
348.51 |
| Feb 11 2015 |
11295 |
404.85 |
| Feb 11 2015 |
3503 |
329.8 |
| Feb 11 2015 |
6109 |
318.82 |
| Feb 04 2015 |
11301 |
404.85 |
| Feb 04 2015 |
3503 |
329.8 |
| Feb 04 2015 |
5603 |
348.51 |
| Feb 04 2015 |
6125 |
318.82 |
| Jan 28 2015 |
3503 |
329.8 |
| Jan 28 2015 |
11316 |
404.85 |
| Jan 28 2015 |
5601 |
348.51 |
| Jan 28 2015 |
6134 |
318.82 |
| Jan 21 2015 |
3504 |
329.8 |
| Jan 21 2015 |
11317 |
404.85 |
| Jan 21 2015 |
5620 |
348.51 |
| Jan 21 2015 |
6156 |
318.82 |
| Jan 14 2015 |
5631 |
348.51 |
| Jan 14 2015 |
3504 |
329.8 |
| Jan 14 2015 |
11328 |
404.85 |
| Jan 14 2015 |
6169 |
318.82 |
| Jan 07 2015 |
5631 |
348.51 |
| Jan 07 2015 |
11309 |
404.85 |
| Jan 07 2015 |
3504 |
329.8 |
| Jan 07 2015 |
6166 |
318.82 |
| Dec 31 2014 |
11310 |
404.85 |
| Dec 31 2014 |
5631 |
348.51 |
| Dec 31 2014 |
3509 |
329.8 |
| Dec 31 2014 |
6166 |
318.82 |
| Dec 24 2014 |
5631 |
348.51 |
| Dec 24 2014 |
11310 |
404.85 |
| Dec 24 2014 |
3509 |
329.8 |
| Dec 24 2014 |
6166 |
318.82 |
| Dec 17 2014 |
3509 |
329.8 |
| Dec 17 2014 |
11298 |
404.85 |
| Dec 17 2014 |
5631 |
348.51 |
| Dec 17 2014 |
6164 |
318.82 |
| Dec 10 2014 |
3509 |
329.8 |
| Dec 10 2014 |
11298 |
404.85 |
| Dec 10 2014 |
5631 |
348.51 |
| Dec 10 2014 |
6164 |
318.82 |
| Dec 03 2014 |
3510 |
329.8 |
| Dec 03 2014 |
11298 |
404.85 |
| Dec 03 2014 |
5631 |
348.51 |
| Dec 03 2014 |
6164 |
318.82 |
| Nov 26 2014 |
5631 |
348.51 |
| Nov 26 2014 |
11298 |
404.85 |
| Nov 26 2014 |
3510 |
329.8 |
| Nov 26 2014 |
6164 |
318.82 |
| Nov 19 2014 |
3510 |
329.8 |
| Nov 19 2014 |
11298 |
404.85 |
| Nov 19 2014 |
5631 |
348.51 |
| Nov 19 2014 |
6163 |
318.82 |
| Nov 12 2014 |
11298 |
404.85 |
| Nov 12 2014 |
3510 |
329.8 |
| Nov 12 2014 |
5631 |
348.51 |
| Nov 12 2014 |
6163 |
318.82 |
| Nov 05 2014 |
5631 |
348.51 |
| Nov 05 2014 |
3510 |
329.8 |
| Nov 05 2014 |
11298 |
404.85 |
| Nov 05 2014 |
6163 |
318.82 |
| Oct 29 2014 |
5630 |
348.51 |
| Oct 29 2014 |
11298 |
404.85 |
| Oct 29 2014 |
3510 |
329.8 |
| Oct 29 2014 |
6163 |
318.82 |
| Oct 22 2014 |
3509 |
329.8 |
| Oct 22 2014 |
11263 |
404.85 |
| Oct 22 2014 |
5623 |
348.51 |
| Oct 22 2014 |
6176 |
318.82 |
| Oct 15 2014 |
5609 |
348.51 |
| Oct 15 2014 |
11240 |
404.85 |
| Oct 15 2014 |
3509 |
329.8 |
| Oct 15 2014 |
6169 |
318.82 |
| Oct 08 2014 |
5614 |
348.51 |
| Oct 08 2014 |
11223 |
404.85 |
| Oct 08 2014 |
3508 |
329.8 |
| Oct 08 2014 |
6181 |
318.82 |
| Oct 01 2014 |
11238 |
404.85 |
| Oct 01 2014 |
3504 |
329.8 |
| Oct 01 2014 |
5619 |
348.51 |
| Oct 01 2014 |
6191 |
318.82 |
| Sep 24 2014 |
3485 |
329.8 |
| Sep 24 2014 |
11205 |
404.85 |
| Sep 24 2014 |
5625 |
348.51 |
| Sep 24 2014 |
6174 |
318.82 |
| Sep 17 2014 |
5592 |
348.51 |
| Sep 17 2014 |
3477 |
329.8 |
| Sep 17 2014 |
11261 |
404.85 |
| Sep 17 2014 |
6209 |
318.82 |
| Sep 10 2014 |
3476 |
329.8 |
| Sep 10 2014 |
11147 |
404.85 |
| Sep 10 2014 |
5608 |
348.51 |
| Sep 10 2014 |
6210 |
318.82 |
| Sep 03 2014 |
3475 |
329.8 |
| Sep 03 2014 |
11183 |
404.85 |
| Sep 03 2014 |
5614 |
348.51 |
| Sep 03 2014 |
6230 |
318.82 |
| Aug 27 2014 |
11273 |
404.85 |
| Aug 27 2014 |
3412 |
329.8 |
| Aug 27 2014 |
5543 |
348.51 |
| Aug 27 2014 |
6229 |
318.82 |
| Aug 20 2014 |
5538 |
348.51 |
| Aug 20 2014 |
11235 |
404.85 |
| Aug 20 2014 |
3402 |
329.8 |
| Aug 20 2014 |
6237 |
318.82 |
| Aug 13 2014 |
3452 |
329.8 |
| Aug 13 2014 |
11278 |
404.85 |
| Aug 13 2014 |
4511 |
333.18 |
| Aug 13 2014 |
6292 |
318.82 |
| Aug 06 2014 |
3434 |
329.8 |
| Aug 06 2014 |
11311 |
404.85 |
| Aug 06 2014 |
4584 |
333.18 |
| Aug 06 2014 |
6323 |
318.82 |
| Jul 30 2014 |
4595 |
333.18 |
| Jul 30 2014 |
11308 |
404.85 |
| Jul 30 2014 |
3503 |
329.8 |
| Jul 30 2014 |
6387 |
318.82 |
| Jul 23 2014 |
11213 |
404.85 |
| Jul 23 2014 |
3443 |
329.8 |
| Jul 23 2014 |
4596 |
333.18 |
| Jul 23 2014 |
6365 |
318.82 |
| Jul 16 2014 |
11218 |
404.85 |
| Jul 16 2014 |
3519 |
329.8 |
| Jul 16 2014 |
4627 |
333.18 |
| Jul 16 2014 |
6321 |
318.82 |
| Jul 09 2014 |
3419 |
329.8 |
| Jul 09 2014 |
11311 |
404.85 |
| Jul 09 2014 |
5821 |
349.93 |
| Jul 09 2014 |
6439 |
320.24 |
| Jul 02 2014 |
11405 |
404.85 |
| Jul 02 2014 |
3553 |
329.8 |
| Jul 02 2014 |
5868 |
349.93 |
| Jul 02 2014 |
6570 |
320.24 |
| Jun 25 2014 |
3413 |
329.8 |
| Jun 25 2014 |
11523 |
404.85 |
| Jun 25 2014 |
5930 |
349.93 |
| Jun 25 2014 |
6552 |
320.24 |
| Jun 18 2014 |
3411 |
329.8 |
| Jun 18 2014 |
11632 |
404.85 |
| Jun 18 2014 |
7678 |
369.94 |
| Jun 18 2014 |
7265 |
327.08 |
| Jun 11 2014 |
6728 |
359.12 |
| Jun 11 2014 |
3549 |
329.8 |
| Jun 11 2014 |
11645 |
404.85 |
| Jun 11 2014 |
7332 |
327.08 |
| Jun 04 2014 |
3574 |
329.8 |
| Jun 04 2014 |
11852 |
404.85 |
| Jun 04 2014 |
6809 |
359.12 |
| Jun 04 2014 |
7401 |
327.08 |
| May 28 2014 |
5695 |
334.98 |
| May 28 2014 |
3601 |
329.8 |
| May 28 2014 |
5576 |
343.34 |
| May 28 2014 |
4819 |
297.44 |
| May 21 2014 |
5610 |
343.34 |
| May 21 2014 |
5751 |
334.98 |
| May 21 2014 |
3586 |
329.8 |
| May 21 2014 |
4854 |
297.44 |
| May 14 2014 |
5664 |
343.34 |
| May 14 2014 |
5819 |
334.98 |
| May 14 2014 |
3635 |
329.8 |
| May 14 2014 |
4887 |
297.44 |
| May 07 2014 |
1781 |
265.1 |
| May 07 2014 |
3003 |
301.49 |
| May 07 2014 |
5159 |
300.71 |
| Apr 30 2014 |
3210 |
301.49 |
| Apr 30 2014 |
1906 |
265.1 |
| Apr 30 2014 |
5335 |
300.71 |
| Apr 23 2014 |
3176 |
299.16 |
| Apr 23 2014 |
1957 |
265.1 |
| Apr 23 2014 |
4535 |
290.38 |
| Apr 16 2014 |
1952 |
265.1 |
| Apr 16 2014 |
3172 |
299.16 |
| Apr 16 2014 |
4551 |
290.38 |
| Apr 09 2014 |
1982 |
265.1 |
| Apr 09 2014 |
3422 |
301.23 |
| Apr 09 2014 |
4426 |
287.32 |
| Apr 02 2014 |
3219 |
296.93 |
| Apr 02 2014 |
2029 |
265.1 |
| Apr 02 2014 |
4188 |
285.39 |
| Mar 26 2014 |
2089 |
265.1 |
| Mar 26 2014 |
3197 |
296.93 |
| Mar 26 2014 |
4222 |
285.39 |
| Mar 19 2014 |
2103 |
265.1 |
| Mar 19 2014 |
3192 |
296.93 |
| Mar 19 2014 |
4258 |
285.39 |
| Mar 12 2014 |
2127 |
265.1 |
| Mar 12 2014 |
3222 |
296.93 |
| Mar 12 2014 |
4289 |
285.39 |
| Mar 05 2014 |
3205 |
296.93 |
| Mar 05 2014 |
2173 |
265.1 |
| Mar 05 2014 |
4312 |
285.39 |
| Feb 26 2014 |
2195 |
265.1 |
| Feb 26 2014 |
3244 |
296.93 |
| Feb 26 2014 |
4329 |
285.39 |
| Feb 19 2014 |
2217 |
265.1 |
| Feb 19 2014 |
3296 |
296.93 |
| Feb 19 2014 |
4358 |
285.39 |
| Feb 12 2014 |
3307 |
296.93 |
| Feb 12 2014 |
2214 |
265.1 |
| Feb 12 2014 |
4342 |
285.39 |
| Feb 05 2014 |
2262 |
265.1 |
| Feb 05 2014 |
3337 |
296.93 |
| Feb 05 2014 |
4392 |
285.39 |
| Jan 29 2014 |
2285 |
265.1 |
| Jan 29 2014 |
3334 |
296.93 |
| Jan 29 2014 |
4413 |
285.39 |
| Jan 22 2014 |
2300 |
265.1 |
| Jan 22 2014 |
3332 |
296.93 |
| Jan 22 2014 |
4428 |
285.39 |
| Jan 15 2014 |
2310 |
265.1 |
| Jan 15 2014 |
3333 |
296.93 |
| Jan 15 2014 |
4438 |
285.39 |
| Jan 08 2014 |
2313 |
265.1 |
| Jan 08 2014 |
3333 |
296.93 |
| Jan 08 2014 |
4444 |
285.39 |
| Jan 01 2014 |
2315 |
265.1 |
| Jan 01 2014 |
3333 |
296.93 |
| Jan 01 2014 |
4444 |
285.39 |
| Dec 25 2013 |
3333 |
296.93 |
| Dec 25 2013 |
2315 |
265.1 |
| Dec 25 2013 |
4444 |
285.39 |
| Dec 18 2013 |
2315 |
265.1 |
| Dec 18 2013 |
3333 |
296.93 |
| Dec 18 2013 |
4444 |
285.39 |
| Dec 11 2013 |
2315 |
265.1 |
| Dec 11 2013 |
3333 |
296.93 |
| Dec 11 2013 |
4444 |
285.39 |
| Dec 04 2013 |
3333 |
296.93 |
| Dec 04 2013 |
2315 |
265.1 |
| Dec 04 2013 |
4445 |
285.39 |
| Nov 27 2013 |
3333 |
296.93 |
| Nov 27 2013 |
2315 |
265.1 |
| Nov 27 2013 |
4445 |
285.39 |
| Nov 20 2013 |
2315 |
265.1 |
| Nov 20 2013 |
3333 |
296.93 |
| Nov 20 2013 |
4446 |
285.39 |
| Nov 13 2013 |
3333 |
296.93 |
| Nov 13 2013 |
2315 |
265.1 |
| Nov 13 2013 |
4445 |
285.39 |
| Nov 06 2013 |
3333 |
296.93 |
| Nov 06 2013 |
2315 |
265.1 |
| Nov 06 2013 |
4445 |
285.39 |
| Oct 30 2013 |
2314 |
265.1 |
| Oct 30 2013 |
3333 |
296.93 |
| Oct 30 2013 |
4444 |
285.39 |
| Oct 23 2013 |
2314 |
265.1 |
| Oct 23 2013 |
3332 |
296.93 |
| Oct 23 2013 |
4444 |
285.39 |
| Oct 16 2013 |
3347 |
296.93 |
| Oct 16 2013 |
2313 |
265.1 |
| Oct 16 2013 |
4448 |
285.39 |
| Oct 09 2013 |
2335 |
265.1 |
| Oct 09 2013 |
3341 |
296.93 |
| Oct 09 2013 |
4466 |
285.39 |
| Oct 02 2013 |
2340 |
265.1 |
| Oct 02 2013 |
3346 |
296.93 |
| Oct 02 2013 |
4470 |
285.39 |
| Sep 25 2013 |
2335 |
265.1 |
| Sep 25 2013 |
3339 |
296.93 |
| Sep 25 2013 |
4470 |
285.39 |
| Sep 18 2013 |
3316 |
296.93 |
| Sep 18 2013 |
2329 |
265.1 |
| Sep 18 2013 |
4439 |
285.39 |
| Sep 11 2013 |
2334 |
265.1 |
| Sep 11 2013 |
3337 |
296.93 |
| Sep 11 2013 |
4434 |
285.39 |
| Sep 04 2013 |
2352 |
265.1 |
| Sep 04 2013 |
3356 |
296.93 |
| Sep 04 2013 |
4469 |
285.39 |
| Aug 28 2013 |
3350 |
296.93 |
| Aug 28 2013 |
2383 |
265.1 |
| Aug 28 2013 |
4497 |
285.39 |
| Aug 21 2013 |
2432 |
265.1 |
| Aug 21 2013 |
3476 |
299.19 |
| Aug 21 2013 |
4544 |
285.39 |
| Aug 14 2013 |
2450 |
265.1 |
| Aug 14 2013 |
3483 |
299.19 |
| Aug 14 2013 |
4360 |
285.39 |
| Aug 07 2013 |
2509 |
265.1 |
| Aug 07 2013 |
3475 |
299.19 |
| Aug 07 2013 |
4420 |
285.39 |
| Jul 31 2013 |
2203 |
293.16 |
| Jul 31 2013 |
2546 |
265.1 |
| Jul 31 2013 |
3283 |
293.83 |
| Jul 31 2013 |
4473 |
285.36 |
| Jul 24 2013 |
2581 |
265.1 |
| Jul 24 2013 |
2211 |
293.16 |
| Jul 24 2013 |
3277 |
293.83 |
| Jul 24 2013 |
4496 |
285.36 |
| Jul 17 2013 |
2574 |
265.1 |
| Jul 17 2013 |
2158 |
293.16 |
| Jul 17 2013 |
3290 |
293.83 |
| Jul 17 2013 |
4504 |
285.36 |
| Jul 10 2013 |
3327 |
293.83 |
| Jul 10 2013 |
2620 |
265.1 |
| Jul 10 2013 |
2194 |
293.16 |
| Jul 10 2013 |
4565 |
285.36 |
| Jul 03 2013 |
2672 |
265.1 |
| Jul 03 2013 |
2114 |
293.16 |
| Jul 03 2013 |
3337 |
293.83 |
| Jul 03 2013 |
4537 |
285.36 |
| Jun 26 2013 |
2099 |
293.16 |
| Jun 26 2013 |
2772 |
265.1 |
| Jun 26 2013 |
3342 |
293.83 |
| Jun 26 2013 |
4622 |
285.36 |
| Jun 19 2013 |
3400 |
293.83 |
| Jun 19 2013 |
2117 |
293.16 |
| Jun 19 2013 |
2834 |
265.1 |
| Jun 19 2013 |
4703 |
285.36 |
| Jun 12 2013 |
3449 |
293.83 |
| Jun 12 2013 |
2845 |
265.1 |
| Jun 12 2013 |
2226 |
293.16 |
| Jun 12 2013 |
4810 |
285.36 |
| Jun 05 2013 |
2134 |
293.16 |
| Jun 05 2013 |
3918 |
302.69 |
| Jun 05 2013 |
5622 |
296.42 |
| May 29 2013 |
3836 |
302.69 |
| May 29 2013 |
12124 |
384.5 |
| May 29 2013 |
2137 |
293.16 |
| May 29 2013 |
5629 |
296.42 |
| May 22 2013 |
3963 |
302.69 |
| May 22 2013 |
2157 |
293.16 |
| May 22 2013 |
12293 |
384.5 |
| May 22 2013 |
5791 |
296.42 |
| May 15 2013 |
12363 |
384.5 |
| May 15 2013 |
2198 |
293.16 |
| May 15 2013 |
4003 |
302.69 |
| May 15 2013 |
5841 |
296.42 |
| May 08 2013 |
12302 |
384.5 |
| May 08 2013 |
2056 |
293.16 |
| May 08 2013 |
4016 |
302.69 |
| May 08 2013 |
5769 |
296.42 |
| May 01 2013 |
4225 |
304.25 |
| May 01 2013 |
12452 |
384.5 |
| May 01 2013 |
2152 |
293.16 |
| May 01 2013 |
6007 |
297.98 |
| Apr 24 2013 |
12434 |
384.5 |
| Apr 24 2013 |
2148 |
293.16 |
| Apr 24 2013 |
5157 |
320.86 |
| Apr 24 2013 |
7284 |
312.68 |
| Apr 17 2013 |
2218 |
293.16 |
| Apr 17 2013 |
12476 |
384.5 |
| Apr 17 2013 |
5241 |
320.86 |
| Apr 17 2013 |
7373 |
312.68 |
| Apr 10 2013 |
12339 |
384.5 |
| Apr 10 2013 |
2192 |
293.16 |
| Apr 10 2013 |
5147 |
318.67 |
| Apr 10 2013 |
7917 |
318.01 |
| Apr 03 2013 |
5349 |
321.56 |
| Apr 03 2013 |
2177 |
293.16 |
| Apr 03 2013 |
12292 |
384.5 |
| Apr 03 2013 |
8228 |
320.9 |
| Mar 27 2013 |
2223 |
293.16 |
| Mar 27 2013 |
12279 |
384.5 |
| Mar 27 2013 |
5458 |
321.56 |
| Mar 27 2013 |
8265 |
320.9 |
| Mar 20 2013 |
2092 |
293.16 |
| Mar 20 2013 |
12094 |
384.5 |
| Mar 20 2013 |
5455 |
321.56 |
| Mar 20 2013 |
8239 |
320.9 |
| Mar 13 2013 |
8482 |
392.83 |
| Mar 13 2013 |
1574 |
293.16 |
| Mar 13 2013 |
8533 |
323.91 |
| Oct 19 2012 |
10766 |
384.5 |
| Oct 19 2012 |
2026 |
293.16 |
| Oct 19 2012 |
6456 |
343.34 |
| Oct 19 2012 |
10001 |
349.22 |
| Sep 23 2012 |
6430 |
343.34 |
| Sep 23 2012 |
1993 |
293.16 |
| Sep 23 2012 |
10716 |
384.5 |
| Sep 23 2012 |
9953 |
349.22 |
| Aug 31 2012 |
1904 |
293.16 |
| Aug 31 2012 |
10466 |
384.5 |
| Aug 31 2012 |
6198 |
342.92 |
| Aug 31 2012 |
9143 |
343.1 |
| Aug 24 2012 |
6150 |
342.92 |
| Aug 24 2012 |
1899 |
293.16 |
| Aug 24 2012 |
10362 |
384.5 |
| Aug 24 2012 |
9098 |
343.1 |
| Aug 10 2012 |
1852 |
293.16 |
| Aug 10 2012 |
10078 |
384.5 |
| Aug 10 2012 |
6034 |
342.92 |
| Aug 10 2012 |
8935 |
343.1 |
| Aug 03 2012 |
5849 |
341.54 |
| Aug 03 2012 |
9908 |
384.5 |
| Aug 03 2012 |
9567 |
349.76 |
| Jul 27 2012 |
10957 |
411.89 |
| Jul 27 2012 |
9634 |
384.5 |
| Jul 27 2012 |
10926 |
363.97 |
| Jul 06 2012 |
9211 |
384.5 |
| Jul 06 2012 |
5976 |
346.35 |
| Jul 06 2012 |
10226 |
359.2 |
| Jun 22 2012 |
8398 |
384.5 |
| Jun 22 2012 |
5906 |
346.35 |
| Jun 22 2012 |
9802 |
359.2 |
| Jun 15 2012 |
5836 |
346.35 |
| Jun 15 2012 |
9044 |
346.66 |
| Jun 08 2012 |
5740 |
346.35 |
| Jun 08 2012 |
8953 |
346.66 |
| Jun 01 2012 |
5802 |
346.35 |
| Jun 01 2012 |
8927 |
346.66 |
| May 25 2012 |
5387 |
346.35 |
| May 25 2012 |
8330 |
346.66 |
| May 18 2012 |
5454 |
346.35 |
| May 18 2012 |
8452 |
346.66 |
| May 11 2012 |
5201 |
342.69 |
| May 11 2012 |
8256 |
344 |
| May 04 2012 |
4845 |
342.69 |
| May 04 2012 |
8121 |
344 |
| Apr 27 2012 |
2254 |
281.42 |
| Apr 27 2012 |
3895 |
330.96 |
| Apr 27 2012 |
6472 |
322.81 |
| Apr 13 2012 |
3937 |
354.46 |
| Apr 13 2012 |
2020 |
281.42 |
| Apr 13 2012 |
7089 |
338.54 |
| Apr 06 2012 |
4008 |
367.82 |
| Apr 06 2012 |
1948 |
281.42 |
| Apr 06 2012 |
8038 |
352.82 |
| Mar 27 2012 |
3900 |
367.82 |
| Mar 27 2012 |
1915 |
281.42 |
| Mar 27 2012 |
7910 |
352.82 |
| Sep 23 2011 |
2395 |
281.42 |
| Sep 23 2011 |
452 |
284.9 |
| Sep 23 2011 |
4901 |
358.29 |
| Sep 23 2011 |
5736 |
333.69 |
| Sep 16 2011 |
452 |
284.9 |
| Sep 16 2011 |
2383 |
281.42 |
| Sep 16 2011 |
4836 |
356.5 |
| Sep 16 2011 |
5317 |
325.75 |
| Sep 10 2011 |
2332 |
281.42 |
| Sep 10 2011 |
452 |
284.9 |
| Sep 10 2011 |
4736 |
356.5 |
| Sep 10 2011 |
5234 |
325.75 |
| Sep 02 2011 |
4633 |
356.5 |
| Sep 02 2011 |
452 |
284.9 |
| Sep 02 2011 |
2332 |
281.42 |
| Sep 02 2011 |
5174 |
325.75 |
| Aug 26 2011 |
452 |
284.9 |
| Aug 26 2011 |
2329 |
281.42 |
| Aug 26 2011 |
4622 |
356.5 |
| Aug 26 2011 |
5171 |
325.75 |
| Aug 19 2011 |
4528 |
356.5 |
| Aug 19 2011 |
452 |
284.9 |
| Aug 19 2011 |
2236 |
281.42 |
| Aug 19 2011 |
4615 |
325.75 |
| Aug 12 2011 |
2191 |
281.42 |
| Aug 12 2011 |
453 |
284.9 |
| Aug 12 2011 |
4518 |
356.5 |
| Aug 12 2011 |
4564 |
325.75 |
| Aug 05 2011 |
4451 |
356.5 |
| Aug 05 2011 |
2187 |
281.42 |
| Aug 05 2011 |
453 |
284.9 |
| Aug 05 2011 |
4514 |
325.75 |
| Jul 29 2011 |
2183 |
281.42 |
| Jul 29 2011 |
453 |
284.9 |
| Jul 29 2011 |
4428 |
356.5 |
| Jul 29 2011 |
4484 |
325.75 |
| Jul 22 2011 |
4195 |
356.5 |
| Jul 22 2011 |
453 |
284.9 |
| Jul 22 2011 |
2032 |
281.42 |
| Jul 22 2011 |
4292 |
325.75 |
| Jul 15 2011 |
453 |
284.9 |
| Jul 15 2011 |
1927 |
281.42 |
| Jul 15 2011 |
3997 |
356.5 |
| Jul 15 2011 |
4092 |
325.75 |
| Jul 08 2011 |
3825 |
356.5 |
| Jul 08 2011 |
453 |
284.9 |
| Jul 08 2011 |
4552 |
342.18 |
| Jul 01 2011 |
567 |
284.9 |
| Jul 01 2011 |
3009 |
356.5 |
| Jul 01 2011 |
3594 |
342.18 |
| Jun 17 2011 |
3134 |
364.03 |
| Jun 17 2011 |
567 |
284.9 |
| Jun 17 2011 |
3371 |
337.65 |
| Jun 10 2011 |
567 |
284.9 |
| Jun 10 2011 |
1991 |
320.16 |
| Jun 10 2011 |
2473 |
302.53 |
| Jun 03 2011 |
1847 |
320.16 |
| Jun 03 2011 |
567 |
284.9 |
| Jun 03 2011 |
2296 |
302.53 |
| May 29 2011 |
1848 |
320.16 |
| May 29 2011 |
1137 |
357.72 |
| May 29 2011 |
3896 |
356.31 |
| May 06 2011 |
1315 |
357.72 |
| May 06 2011 |
2646 |
353.8 |
| May 06 2011 |
4530 |
369.78 |
| Apr 22 2011 |
1290 |
357.72 |
| Apr 22 2011 |
2842 |
353.8 |
| Apr 22 2011 |
4829 |
369.78 |
| Apr 01 2011 |
3843 |
387.45 |
| Apr 01 2011 |
1743 |
388.25 |
| Apr 01 2011 |
1393 |
385.34 |
| Apr 01 2011 |
5540 |
386.34 |
| Oct 15 2010 |
3570 |
333.07 |
| Oct 15 2010 |
3483 |
342.2 |
| Oct 15 2010 |
2394 |
371.75 |
| Oct 15 2010 |
6225 |
366.38 |
| Aug 15 2010 |
2267 |
371.75 |
| Aug 15 2010 |
3447 |
333.07 |
| Aug 15 2010 |
3358 |
342.2 |
| Aug 15 2010 |
6090 |
366.38 |
| Aug 01 2010 |
3295 |
342.2 |
| Aug 01 2010 |
2221 |
368.88 |
| Aug 01 2010 |
3205 |
333.07 |
| Aug 01 2010 |
5478 |
359.35 |
| Jul 15 2010 |
2995 |
342.2 |
| Jul 15 2010 |
1821 |
356.83 |
| Jul 15 2010 |
3045 |
333.07 |
| Jul 15 2010 |
4666 |
347.61 |
| Jul 01 2010 |
2047 |
366.2 |
| Jul 01 2010 |
3106 |
333.07 |
| Jul 01 2010 |
3362 |
350.75 |
| Jul 01 2010 |
5126 |
353.45 |
| Jun 15 2010 |
3276 |
350.75 |
| Jun 15 2010 |
2203 |
386.03 |
| Jun 15 2010 |
2952 |
333.07 |
| Jun 15 2010 |
4791 |
351.12 |
| Jun 01 2010 |
2593 |
333.07 |
| Jun 01 2010 |
2958 |
350.75 |
| Jun 01 2010 |
2091 |
386.03 |
| Jun 01 2010 |
4472 |
351.12 |
| May 27 2010 |
2197 |
333.07 |
| May 27 2010 |
2699 |
355.27 |
| May 27 2010 |
1260 |
334.15 |
| May 27 2010 |
3875 |
346.61 |
| May 15 2010 |
3066 |
366.48 |
| May 15 2010 |
2447 |
333.07 |
| May 15 2010 |
1973 |
391.84 |
| May 15 2010 |
4717 |
366.79 |
| Apr 30 2010 |
4773 |
375.22 |
| Apr 15 2010 |
3773 |
408.49 |
| Apr 15 2010 |
1971 |
391.84 |
| Apr 15 2010 |
5534 |
403.45 |
| Apr 02 2010 |
1920 |
420.69 |
| Apr 02 2010 |
3084 |
408.49 |
| Apr 02 2010 |
5227 |
413.37 |
| Aug 30 2009 |
1476 |
420.69 |
| Aug 30 2009 |
1991 |
408.49 |
| Aug 30 2009 |
3239 |
413.37 |
| Aug 15 2009 |
1476 |
420.69 |
| Aug 15 2009 |
2165 |
408.49 |
| Aug 15 2009 |
3251 |
413.37 |
| Aug 01 2009 |
1511 |
420.69 |
| Aug 01 2009 |
1993 |
401.09 |
| Aug 01 2009 |
3219 |
410.89 |
| Jul 15 2009 |
1987 |
401.09 |
| Jul 15 2009 |
1713 |
447.06 |
| Jul 15 2009 |
3300 |
416.41 |
| Jul 01 2009 |
1718 |
447.06 |
| Jul 01 2009 |
2285 |
453.07 |
| Jul 01 2009 |
3790 |
450.06 |
| Jun 15 2009 |
2308 |
453.07 |
| Jun 15 2009 |
3762 |
453.07 |
| Jun 01 2009 |
2196 |
453.07 |
| Jun 01 2009 |
3640 |
453.07 |
| May 15 2009 |
2176 |
453.07 |
| May 15 2009 |
3708 |
453.07 |
| May 01 2009 |
1979 |
453.07 |
| May 01 2009 |
3407 |
453.07 |
