| Aug 26 2021 |
3763 |
439.04 |
| Aug 26 2021 |
4795 |
439.04 |
| Aug 19 2021 |
3802 |
439.04 |
| Aug 19 2021 |
4866 |
439.04 |
| Aug 12 2021 |
3774 |
433.95 |
| Aug 12 2021 |
6257 |
433.95 |
| Aug 05 2021 |
3835 |
436.22 |
| Aug 05 2021 |
6374 |
436.22 |
| Jul 29 2021 |
3334 |
414.42 |
| Jul 29 2021 |
5362 |
414.42 |
| Jul 22 2021 |
3221 |
414.42 |
| Jul 22 2021 |
5240 |
414.42 |
| Jul 15 2021 |
3243 |
414.42 |
| Jul 15 2021 |
5257 |
414.42 |
| Jul 08 2021 |
3283 |
414.42 |
| Jul 08 2021 |
5296 |
414.42 |
| Jul 01 2021 |
3303 |
414.42 |
| Jul 01 2021 |
5332 |
414.42 |
| Jun 24 2021 |
3351 |
414.42 |
| Jun 24 2021 |
5362 |
414.42 |
| Jun 17 2021 |
3242 |
414.42 |
| Jun 17 2021 |
5246 |
414.42 |
| Jun 10 2021 |
3169 |
414.42 |
| Jun 10 2021 |
5071 |
414.42 |
| Jun 03 2021 |
5037 |
414.42 |
| May 27 2021 |
2809 |
414.42 |
| May 27 2021 |
4175 |
414.42 |
| May 07 2021 |
8384 |
414.42 |
| Aug 28 2020 |
3030 |
439.04 |
| Aug 28 2020 |
4597 |
439.04 |
| Aug 21 2020 |
3268 |
439.04 |
| Aug 21 2020 |
4993 |
439.04 |
| Aug 14 2020 |
3157 |
433.95 |
| Aug 14 2020 |
4832 |
433.95 |
| Aug 07 2020 |
3506 |
436.22 |
| Aug 07 2020 |
5333 |
436.22 |
| Jul 31 2020 |
2742 |
414.42 |
| Jul 31 2020 |
4095 |
414.42 |
| Jul 24 2020 |
2980 |
414.42 |
| Jul 24 2020 |
4393 |
414.42 |
| Jul 17 2020 |
3274 |
414.42 |
| Jul 17 2020 |
4625 |
414.42 |
| Jul 10 2020 |
3539 |
414.42 |
| Jul 10 2020 |
4872 |
414.42 |
| Jul 03 2020 |
3537 |
414.42 |
| Jul 03 2020 |
4904 |
414.42 |
| Jun 26 2020 |
3805 |
414.42 |
| Jun 26 2020 |
5202 |
414.42 |
| Jun 19 2020 |
3940 |
414.42 |
| Jun 19 2020 |
5439 |
414.42 |
| Jun 12 2020 |
4073 |
414.42 |
| Jun 12 2020 |
5617 |
414.42 |
| Jun 05 2020 |
4211 |
414.42 |
| Jun 05 2020 |
5768 |
414.42 |
| May 29 2020 |
4385 |
414.42 |
| May 29 2020 |
5970 |
414.42 |
| May 22 2020 |
4571 |
414.42 |
| May 22 2020 |
6220 |
414.42 |
| May 15 2020 |
4699 |
414.42 |
| May 15 2020 |
6465 |
414.42 |
| May 08 2020 |
4806 |
414.42 |
| May 08 2020 |
6621 |
414.42 |
| May 01 2020 |
5086 |
414.42 |
| May 01 2020 |
7020 |
414.42 |
| Apr 24 2020 |
5258 |
414.42 |
| Apr 24 2020 |
7453 |
414.42 |
| Apr 17 2020 |
5286 |
414.42 |
| Apr 17 2020 |
7650 |
414.42 |
| Apr 10 2020 |
4194 |
399.77 |
| Apr 10 2020 |
6212 |
399.77 |
| Apr 03 2020 |
4313 |
399.77 |
| Apr 03 2020 |
6416 |
399.77 |
| Mar 27 2020 |
4422 |
399.77 |
| Mar 27 2020 |
6634 |
399.77 |
| Mar 20 2020 |
550 |
302.02 |
| Mar 20 2020 |
3792 |
390.52 |
| Mar 20 2020 |
5060 |
384.19 |
| Mar 13 2020 |
551 |
302.02 |
| Mar 13 2020 |
3835 |
390.52 |
| Mar 13 2020 |
5128 |
384.19 |
| Mar 06 2020 |
3859 |
390.52 |
| Mar 06 2020 |
558 |
302.02 |
| Mar 06 2020 |
5167 |
384.19 |
| Feb 28 2020 |
3836 |
390.52 |
| Feb 28 2020 |
581 |
302.02 |
| Feb 28 2020 |
5196 |
384.19 |
| Feb 21 2020 |
568 |
302.02 |
| Feb 21 2020 |
3791 |
390.52 |
| Feb 21 2020 |
5121 |
384.19 |
| Feb 14 2020 |
3805 |
390.52 |
| Feb 14 2020 |
569 |
302.02 |
| Feb 14 2020 |
5140 |
384.19 |
| Feb 07 2020 |
571 |
302.02 |
| Feb 07 2020 |
3789 |
390.52 |
| Feb 07 2020 |
5125 |
384.19 |
| Jan 31 2020 |
571 |
302.02 |
| Jan 31 2020 |
3810 |
390.52 |
| Jan 31 2020 |
5139 |
384.19 |
| Jan 24 2020 |
571 |
302.02 |
| Jan 24 2020 |
3818 |
390.52 |
| Jan 24 2020 |
5151 |
384.19 |
| Jan 17 2020 |
571 |
302.02 |
| Jan 17 2020 |
3793 |
390.52 |
| Jan 17 2020 |
5122 |
384.19 |
| Jan 10 2020 |
3791 |
390.52 |
| Jan 10 2020 |
571 |
302.02 |
| Jan 10 2020 |
5118 |
384.19 |
| Jan 03 2020 |
571 |
302.02 |
| Jan 03 2020 |
3796 |
390.52 |
| Jan 03 2020 |
5120 |
384.19 |
| Dec 27 2019 |
571 |
302.02 |
| Dec 27 2019 |
3795 |
390.52 |
| Dec 27 2019 |
5121 |
384.19 |
| Dec 20 2019 |
3795 |
390.52 |
| Dec 20 2019 |
571 |
302.02 |
| Dec 20 2019 |
5121 |
384.19 |
| Dec 13 2019 |
571 |
302.02 |
| Dec 13 2019 |
3795 |
390.52 |
| Dec 13 2019 |
5121 |
384.19 |
| Dec 06 2019 |
3794 |
390.52 |
| Dec 06 2019 |
571 |
302.02 |
| Dec 06 2019 |
5119 |
384.19 |
| Nov 29 2019 |
3788 |
390.52 |
| Nov 29 2019 |
571 |
302.02 |
| Nov 29 2019 |
5129 |
384.19 |
| Nov 22 2019 |
571 |
302.02 |
| Nov 22 2019 |
3788 |
390.52 |
| Nov 22 2019 |
5129 |
384.19 |
| Nov 15 2019 |
571 |
302.02 |
| Nov 15 2019 |
3788 |
390.52 |
| Nov 15 2019 |
5130 |
384.19 |
| Nov 08 2019 |
3788 |
390.52 |
| Nov 08 2019 |
571 |
302.02 |
| Nov 08 2019 |
5116 |
384.19 |
| Nov 01 2019 |
3788 |
390.52 |
| Nov 01 2019 |
571 |
302.02 |
| Nov 01 2019 |
5042 |
384.19 |
| Oct 25 2019 |
3796 |
390.52 |
| Oct 25 2019 |
571 |
302.02 |
| Oct 25 2019 |
5048 |
384.19 |
| Oct 18 2019 |
571 |
302.02 |
| Oct 18 2019 |
3796 |
390.52 |
| Oct 18 2019 |
5055 |
384.19 |
| Oct 11 2019 |
569 |
302.02 |
| Oct 11 2019 |
3794 |
390.52 |
| Oct 11 2019 |
5053 |
384.19 |
| Oct 04 2019 |
3799 |
390.52 |
| Oct 04 2019 |
567 |
302.02 |
| Oct 04 2019 |
5060 |
384.19 |
| Sep 27 2019 |
3789 |
390.52 |
| Sep 27 2019 |
567 |
302.02 |
| Sep 27 2019 |
5108 |
384.19 |
| Sep 20 2019 |
3794 |
390.52 |
| Sep 20 2019 |
573 |
302.02 |
| Sep 20 2019 |
5115 |
384.19 |
| Sep 13 2019 |
3783 |
390.52 |
| Sep 13 2019 |
579 |
302.02 |
| Sep 13 2019 |
5128 |
384.19 |
| Sep 06 2019 |
580 |
302.02 |
| Sep 06 2019 |
3791 |
390.52 |
| Sep 06 2019 |
5193 |
384.19 |
| Aug 30 2019 |
3879 |
391.29 |
| Aug 30 2019 |
588 |
302.02 |
| Aug 30 2019 |
5238 |
384.19 |
| Aug 23 2019 |
591 |
302.02 |
| Aug 23 2019 |
3914 |
391.29 |
| Aug 23 2019 |
5282 |
384.19 |
| Aug 16 2019 |
4462 |
398.08 |
| Aug 16 2019 |
627 |
302.02 |
| Aug 16 2019 |
5481 |
386.05 |
| Aug 09 2019 |
4467 |
398.08 |
| Aug 09 2019 |
631 |
302.02 |
| Aug 09 2019 |
5496 |
386.05 |
| Aug 02 2019 |
630 |
302.02 |
| Aug 02 2019 |
4802 |
401.81 |
| Aug 02 2019 |
7220 |
400.76 |
| Jul 26 2019 |
4856 |
401.81 |
| Jul 26 2019 |
633 |
302.02 |
| Jul 26 2019 |
7288 |
400.76 |
| Jul 19 2019 |
6856 |
423.62 |
| Jul 19 2019 |
461 |
286.41 |
| Jul 19 2019 |
5536 |
405.64 |
| Jul 19 2019 |
7440 |
401.73 |
| Jul 12 2019 |
5245 |
404.37 |
| Jul 12 2019 |
467 |
286.41 |
| Jul 12 2019 |
3461 |
379.84 |
| Jul 12 2019 |
4240 |
370.26 |
| Jul 05 2019 |
5460 |
404.37 |
| Jul 05 2019 |
467 |
286.41 |
| Jul 05 2019 |
3620 |
379.84 |
| Jul 05 2019 |
4421 |
370.26 |
| Jun 28 2019 |
5554 |
404.37 |
| Jun 28 2019 |
467 |
286.41 |
| Jun 28 2019 |
3650 |
379.84 |
| Jun 28 2019 |
4503 |
370.26 |
| Jun 21 2019 |
3656 |
379.84 |
| Jun 21 2019 |
5543 |
404.37 |
| Jun 21 2019 |
459 |
286.41 |
| Jun 21 2019 |
4448 |
370.26 |
| Jun 14 2019 |
5633 |
404.37 |
| Jun 14 2019 |
469 |
286.41 |
| Jun 14 2019 |
3651 |
379.84 |
| Jun 14 2019 |
4477 |
370.26 |
| Jun 07 2019 |
5752 |
404.37 |
| Jun 07 2019 |
472 |
286.41 |
| Jun 07 2019 |
3679 |
379.84 |
| Jun 07 2019 |
4556 |
370.26 |
| May 31 2019 |
3666 |
379.84 |
| May 31 2019 |
5716 |
404.37 |
| May 31 2019 |
477 |
286.41 |
| May 31 2019 |
4549 |
370.26 |
| May 24 2019 |
3708 |
377.68 |
| May 24 2019 |
474 |
286.41 |
| May 24 2019 |
3437 |
376.86 |
| May 24 2019 |
3465 |
356.7 |
| May 17 2019 |
3457 |
376.86 |
| May 17 2019 |
3755 |
377.68 |
| May 17 2019 |
486 |
286.41 |
| May 17 2019 |
3514 |
356.7 |
| May 10 2019 |
3484 |
376.86 |
| May 10 2019 |
486 |
286.41 |
| May 10 2019 |
3753 |
377.68 |
| May 10 2019 |
3506 |
356.7 |
| May 03 2019 |
3752 |
377.68 |
| May 03 2019 |
458 |
286.41 |
| May 03 2019 |
3532 |
376.86 |
| May 03 2019 |
3509 |
356.7 |
| Apr 26 2019 |
3798 |
377.68 |
| Apr 26 2019 |
456 |
286.41 |
| Apr 26 2019 |
3556 |
376.86 |
| Apr 26 2019 |
3530 |
356.7 |
| Apr 19 2019 |
3861 |
377.68 |
| Apr 19 2019 |
459 |
286.41 |
| Apr 19 2019 |
5697 |
403 |
| Apr 19 2019 |
3490 |
356.7 |
| Apr 18 2019 |
5709 |
403 |
| Apr 18 2019 |
3869 |
377.68 |
| Apr 18 2019 |
460 |
286.41 |
| Apr 12 2019 |
4325 |
382.96 |
| Apr 12 2019 |
672 |
302.81 |
| Apr 12 2019 |
4628 |
391.3 |
| Apr 12 2019 |
3688 |
359.37 |
| Apr 05 2019 |
4243 |
382.96 |
| Apr 05 2019 |
655 |
302.81 |
| Apr 05 2019 |
2358 |
360.64 |
| Apr 05 2019 |
3560 |
359.37 |
| Mar 29 2019 |
4189 |
382.96 |
| Mar 29 2019 |
645 |
302.81 |
| Mar 29 2019 |
2366 |
360.64 |
| Mar 29 2019 |
3568 |
359.37 |
| Mar 22 2019 |
2318 |
360.64 |
| Mar 22 2019 |
4984 |
393.5 |
| Mar 22 2019 |
661 |
303.2 |
| Mar 22 2019 |
2972 |
350.5 |
| Mar 15 2019 |
440 |
283.91 |
| Mar 15 2019 |
3912 |
379.27 |
| Mar 15 2019 |
2390 |
360.64 |
| Mar 15 2019 |
2995 |
350.5 |
| Mar 08 2019 |
418 |
283.91 |
| Mar 08 2019 |
3879 |
379.27 |
| Mar 08 2019 |
2337 |
360.64 |
| Mar 08 2019 |
2960 |
350.5 |
| Mar 01 2019 |
3895 |
379.27 |
| Mar 01 2019 |
427 |
283.91 |
| Mar 01 2019 |
2378 |
360.64 |
| Mar 01 2019 |
2971 |
350.5 |
| Feb 22 2019 |
2379 |
360.64 |
| Feb 22 2019 |
3905 |
379.27 |
| Feb 22 2019 |
427 |
283.91 |
| Feb 22 2019 |
2978 |
350.5 |
| Feb 15 2019 |
3889 |
379.27 |
| Feb 15 2019 |
437 |
283.91 |
| Feb 15 2019 |
2390 |
360.64 |
| Feb 15 2019 |
2988 |
350.5 |
| Feb 08 2019 |
3877 |
379.27 |
| Feb 08 2019 |
474 |
283.91 |
| Feb 08 2019 |
2398 |
360.64 |
| Feb 08 2019 |
2988 |
350.5 |
| Feb 01 2019 |
474 |
283.91 |
| Feb 01 2019 |
3893 |
379.27 |
| Feb 01 2019 |
2406 |
360.64 |
| Feb 01 2019 |
2994 |
350.5 |
| Jan 25 2019 |
474 |
283.91 |
| Jan 25 2019 |
3892 |
379.27 |
| Jan 25 2019 |
2409 |
360.64 |
| Jan 25 2019 |
3005 |
350.5 |
| Jan 18 2019 |
473 |
283.91 |
| Jan 18 2019 |
3899 |
379.27 |
| Jan 18 2019 |
2418 |
360.64 |
| Jan 18 2019 |
3014 |
350.5 |
| Jan 11 2019 |
3901 |
379.27 |
| Jan 11 2019 |
473 |
283.91 |
| Jan 11 2019 |
2418 |
360.64 |
| Jan 11 2019 |
3017 |
350.5 |
| Jan 04 2019 |
2418 |
360.64 |
| Jan 04 2019 |
3908 |
379.27 |
| Jan 04 2019 |
473 |
283.91 |
| Jan 04 2019 |
3019 |
350.5 |
| Dec 28 2018 |
474 |
283.91 |
| Dec 28 2018 |
3908 |
379.27 |
| Dec 28 2018 |
2418 |
360.64 |
| Dec 28 2018 |
3019 |
350.5 |
| Dec 21 2018 |
474 |
283.91 |
| Dec 21 2018 |
3908 |
379.27 |
| Dec 21 2018 |
2418 |
360.64 |
| Dec 21 2018 |
3019 |
350.5 |
| Dec 14 2018 |
2418 |
360.64 |
| Dec 14 2018 |
474 |
283.91 |
| Dec 14 2018 |
3908 |
379.27 |
| Dec 14 2018 |
3019 |
350.5 |
| Dec 07 2018 |
3908 |
379.27 |
| Dec 07 2018 |
475 |
283.91 |
| Dec 07 2018 |
2418 |
360.64 |
| Dec 07 2018 |
3018 |
350.5 |
| Nov 30 2018 |
2418 |
360.64 |
| Nov 30 2018 |
3908 |
379.27 |
| Nov 30 2018 |
475 |
283.91 |
| Nov 30 2018 |
3018 |
350.5 |
| Nov 23 2018 |
2418 |
360.64 |
| Nov 23 2018 |
3908 |
379.27 |
| Nov 23 2018 |
475 |
283.91 |
| Nov 23 2018 |
3018 |
350.5 |
| Nov 16 2018 |
3908 |
379.27 |
| Nov 16 2018 |
475 |
283.91 |
| Nov 16 2018 |
2418 |
360.64 |
| Nov 16 2018 |
3018 |
350.5 |
| Nov 09 2018 |
475 |
283.91 |
| Nov 09 2018 |
3908 |
379.27 |
| Nov 09 2018 |
2418 |
360.64 |
| Nov 09 2018 |
3018 |
350.5 |
| Nov 02 2018 |
3908 |
379.27 |
| Nov 02 2018 |
475 |
283.91 |
| Nov 02 2018 |
2418 |
360.64 |
| Nov 02 2018 |
3010 |
350.5 |
| Oct 26 2018 |
2419 |
360.64 |
| Oct 26 2018 |
475 |
283.91 |
| Oct 26 2018 |
3908 |
379.27 |
| Oct 26 2018 |
3010 |
350.5 |
| Oct 19 2018 |
475 |
283.91 |
| Oct 19 2018 |
3908 |
379.27 |
| Oct 19 2018 |
2425 |
360.64 |
| Oct 19 2018 |
3012 |
350.5 |
| Oct 12 2018 |
3897 |
379.27 |
| Oct 12 2018 |
475 |
283.91 |
| Oct 12 2018 |
2423 |
360.64 |
| Oct 12 2018 |
3006 |
350.5 |
| Oct 05 2018 |
2431 |
360.64 |
| Oct 05 2018 |
3892 |
379.27 |
| Oct 05 2018 |
475 |
283.91 |
| Oct 05 2018 |
3018 |
350.5 |
| Sep 28 2018 |
475 |
283.91 |
| Sep 28 2018 |
3896 |
379.27 |
| Sep 28 2018 |
2370 |
360.64 |
| Sep 28 2018 |
2993 |
350.5 |
| Sep 21 2018 |
472 |
283.91 |
| Sep 21 2018 |
3884 |
379.27 |
| Sep 21 2018 |
2365 |
360.64 |
| Sep 21 2018 |
2998 |
350.5 |
| Sep 14 2018 |
3907 |
379.27 |
| Sep 14 2018 |
475 |
283.91 |
| Sep 14 2018 |
2377 |
360.64 |
| Sep 14 2018 |
3003 |
350.5 |
| Sep 07 2018 |
475 |
283.91 |
| Sep 07 2018 |
2404 |
360.64 |
| Sep 07 2018 |
3952 |
379.27 |
| Sep 07 2018 |
3060 |
350.5 |
| Aug 31 2018 |
2412 |
360.64 |
| Aug 31 2018 |
2308 |
349.86 |
| Aug 31 2018 |
497 |
283.91 |
| Aug 31 2018 |
3081 |
350.5 |
| Aug 24 2018 |
2383 |
360.64 |
| Aug 24 2018 |
2256 |
349.86 |
| Aug 24 2018 |
470 |
283.91 |
| Aug 24 2018 |
3051 |
350.5 |
| Aug 17 2018 |
1990 |
343.62 |
| Aug 17 2018 |
2389 |
360.64 |
| Aug 17 2018 |
467 |
283.91 |
| Aug 17 2018 |
3069 |
350.5 |
| Aug 10 2018 |
2003 |
343.62 |
| Aug 10 2018 |
463 |
283.91 |
| Aug 10 2018 |
2446 |
360.64 |
| Aug 10 2018 |
3145 |
350.5 |
| Aug 03 2018 |
514 |
288.67 |
| Aug 03 2018 |
2042 |
343.62 |
| Aug 03 2018 |
2498 |
360.64 |
| Aug 03 2018 |
3197 |
350.5 |
| Jul 27 2018 |
525 |
288.67 |
| Jul 27 2018 |
2038 |
343.62 |
| Jul 27 2018 |
2316 |
356.46 |
| Jul 27 2018 |
3209 |
350.5 |
| Jul 20 2018 |
2037 |
342.48 |
| Jul 20 2018 |
611 |
294.63 |
| Jul 20 2018 |
2307 |
356.46 |
| Jul 20 2018 |
2725 |
341.93 |
| Jul 13 2018 |
3952 |
381.93 |
| Jul 13 2018 |
619 |
294.63 |
| Jul 13 2018 |
2303 |
351.12 |
| Jul 13 2018 |
3445 |
354.41 |
| Jul 06 2018 |
2173 |
351.12 |
| Jul 06 2018 |
3763 |
381.93 |
| Jul 06 2018 |
613 |
294.63 |
| Jul 06 2018 |
3227 |
354.41 |
| Jun 29 2018 |
3835 |
382.42 |
| Jun 29 2018 |
611 |
294.63 |
| Jun 29 2018 |
2174 |
351.12 |
| Jun 29 2018 |
3290 |
354.9 |
| Jun 22 2018 |
637 |
294.63 |
| Jun 22 2018 |
2281 |
351.12 |
| Jun 22 2018 |
3950 |
382.42 |
| Jun 22 2018 |
3387 |
354.9 |
| Jun 15 2018 |
650 |
294.63 |
| Jun 15 2018 |
3979 |
382.42 |
| Jun 15 2018 |
2339 |
351.12 |
| Jun 15 2018 |
3409 |
354.9 |
| Jun 08 2018 |
2401 |
351.12 |
| Jun 08 2018 |
679 |
294.63 |
| Jun 08 2018 |
4000 |
382.42 |
| Jun 08 2018 |
3480 |
354.9 |
| Jun 01 2018 |
4243 |
382.42 |
| Jun 01 2018 |
2406 |
351.12 |
| Jun 01 2018 |
678 |
294.63 |
| Jun 01 2018 |
3706 |
354.9 |
| May 25 2018 |
696 |
294.63 |
| May 25 2018 |
2679 |
354.56 |
| May 25 2018 |
4451 |
384.68 |
| May 25 2018 |
3141 |
345.54 |
| May 18 2018 |
4489 |
384.68 |
| May 18 2018 |
2701 |
354.56 |
| May 18 2018 |
703 |
294.63 |
| May 18 2018 |
3102 |
345.54 |
| May 11 2018 |
696 |
294.63 |
| May 11 2018 |
2003 |
340.79 |
| May 11 2018 |
4525 |
384.68 |
| May 11 2018 |
3165 |
345.54 |
| May 04 2018 |
2091 |
340.79 |
| May 04 2018 |
4634 |
384.68 |
| May 04 2018 |
708 |
294.63 |
| May 04 2018 |
3244 |
345.54 |
| Apr 27 2018 |
743 |
294.63 |
| Apr 27 2018 |
2110 |
340.79 |
| Apr 27 2018 |
2747 |
357.56 |
| Apr 27 2018 |
2926 |
340.4 |
| Apr 20 2018 |
1807 |
332.85 |
| Apr 20 2018 |
511 |
274.15 |
| Apr 20 2018 |
4174 |
378.96 |
| Apr 20 2018 |
2983 |
340.79 |
| Apr 13 2018 |
1800 |
332.85 |
| Apr 13 2018 |
4166 |
378.96 |
| Apr 13 2018 |
496 |
274.15 |
| Apr 13 2018 |
2983 |
340.79 |
| Apr 06 2018 |
1814 |
332.85 |
| Apr 06 2018 |
493 |
274.15 |
| Apr 06 2018 |
3666 |
370.86 |
| Apr 06 2018 |
2992 |
340.79 |
| Mar 30 2018 |
545 |
280.6 |
| Mar 30 2018 |
1836 |
332.85 |
| Mar 30 2018 |
2617 |
352.15 |
| Mar 30 2018 |
3035 |
340.79 |
| Mar 23 2018 |
614 |
280.6 |
| Mar 23 2018 |
2674 |
352.15 |
| Mar 23 2018 |
1845 |
332.85 |
| Mar 23 2018 |
3083 |
340.79 |
| Mar 16 2018 |
2688 |
352.15 |
| Mar 16 2018 |
1552 |
334.88 |
| Mar 16 2018 |
1548 |
325.49 |
| Mar 16 2018 |
2679 |
332.85 |
| Mar 09 2018 |
1543 |
334.88 |
| Mar 09 2018 |
1552 |
325.49 |
| Mar 09 2018 |
2693 |
352.15 |
| Mar 09 2018 |
2693 |
332.85 |
| Mar 02 2018 |
1316 |
323.77 |
| Mar 02 2018 |
1563 |
325.49 |
| Mar 02 2018 |
2744 |
352.15 |
| Mar 02 2018 |
2839 |
332.85 |
| Feb 23 2018 |
2785 |
352.15 |
| Feb 23 2018 |
1346 |
323.77 |
| Feb 23 2018 |
1573 |
325.49 |
| Feb 23 2018 |
2862 |
332.85 |
| Feb 16 2018 |
1310 |
323.77 |
| Feb 16 2018 |
1571 |
325.49 |
| Feb 16 2018 |
2804 |
352.15 |
| Feb 16 2018 |
2876 |
332.85 |
| Feb 09 2018 |
1577 |
325.49 |
| Feb 09 2018 |
1353 |
323.77 |
| Feb 09 2018 |
2792 |
352.15 |
| Feb 09 2018 |
2878 |
332.85 |
| Feb 02 2018 |
1345 |
323.77 |
| Feb 02 2018 |
1580 |
325.49 |
| Feb 02 2018 |
2794 |
352.15 |
| Feb 02 2018 |
2890 |
332.85 |
| Jan 26 2018 |
1345 |
323.77 |
| Jan 26 2018 |
1580 |
325.49 |
| Jan 26 2018 |
2809 |
352.15 |
| Jan 26 2018 |
2895 |
332.85 |
| Jan 19 2018 |
1580 |
325.49 |
| Jan 19 2018 |
1345 |
323.77 |
| Jan 19 2018 |
2808 |
352.15 |
| Jan 19 2018 |
2894 |
332.85 |
| Jan 12 2018 |
1343 |
323.77 |
| Jan 12 2018 |
1586 |
325.49 |
| Jan 12 2018 |
2812 |
352.15 |
| Jan 12 2018 |
2902 |
332.85 |
| Jan 05 2018 |
2812 |
352.15 |
| Jan 05 2018 |
1588 |
325.49 |
| Jan 05 2018 |
1343 |
323.77 |
| Jan 05 2018 |
2903 |
332.85 |
| Dec 29 2017 |
1588 |
325.49 |
| Dec 29 2017 |
1343 |
323.77 |
| Dec 29 2017 |
2812 |
352.15 |
| Dec 29 2017 |
2903 |
332.85 |
| Dec 22 2017 |
1588 |
325.49 |
| Dec 22 2017 |
1343 |
323.77 |
| Dec 22 2017 |
2812 |
352.15 |
| Dec 22 2017 |
2903 |
332.85 |
| Dec 15 2017 |
2812 |
352.15 |
| Dec 15 2017 |
1587 |
325.49 |
| Dec 15 2017 |
1343 |
323.77 |
| Dec 15 2017 |
2904 |
332.85 |
| Dec 08 2017 |
2812 |
352.15 |
| Dec 08 2017 |
1587 |
325.49 |
| Dec 08 2017 |
1343 |
323.77 |
| Dec 08 2017 |
2904 |
332.85 |
| Dec 01 2017 |
1587 |
325.49 |
| Dec 01 2017 |
1343 |
323.77 |
| Dec 01 2017 |
2812 |
352.15 |
| Dec 01 2017 |
2904 |
332.85 |
| Nov 24 2017 |
2812 |
352.15 |
| Nov 24 2017 |
1343 |
323.77 |
| Nov 24 2017 |
1587 |
325.49 |
| Nov 24 2017 |
2904 |
332.85 |
| Nov 17 2017 |
2812 |
352.15 |
| Nov 17 2017 |
1343 |
323.77 |
| Nov 17 2017 |
1587 |
325.49 |
| Nov 17 2017 |
2904 |
332.85 |
| Nov 10 2017 |
1343 |
323.77 |
| Nov 10 2017 |
1587 |
325.49 |
| Nov 10 2017 |
2818 |
352.15 |
| Nov 10 2017 |
2906 |
332.85 |
| Nov 03 2017 |
1587 |
325.49 |
| Nov 03 2017 |
1343 |
323.77 |
| Nov 03 2017 |
2818 |
352.15 |
| Nov 03 2017 |
2906 |
332.85 |
| Oct 27 2017 |
2849 |
352.15 |
| Oct 27 2017 |
1587 |
325.49 |
| Oct 27 2017 |
1343 |
323.77 |
| Oct 27 2017 |
2919 |
332.85 |
| Oct 20 2017 |
1342 |
323.77 |
| Oct 20 2017 |
1590 |
325.49 |
| Oct 20 2017 |
2832 |
352.15 |
| Oct 20 2017 |
2918 |
332.85 |
| Oct 13 2017 |
1589 |
325.49 |
| Oct 13 2017 |
1342 |
323.77 |
| Oct 13 2017 |
2851 |
352.15 |
| Oct 13 2017 |
2926 |
332.85 |
| Oct 06 2017 |
1342 |
323.77 |
| Oct 06 2017 |
1590 |
325.49 |
| Oct 06 2017 |
2849 |
352.15 |
| Oct 06 2017 |
2926 |
332.85 |
| Sep 29 2017 |
2848 |
352.15 |
| Sep 29 2017 |
1590 |
325.49 |
| Sep 29 2017 |
1346 |
323.77 |
| Sep 29 2017 |
2913 |
332.85 |
| Sep 22 2017 |
1591 |
325.49 |
| Sep 22 2017 |
1346 |
323.77 |
| Sep 22 2017 |
2888 |
352.15 |
| Sep 22 2017 |
2940 |
332.85 |
| Sep 15 2017 |
1609 |
325.49 |
| Sep 15 2017 |
1345 |
323.77 |
| Sep 15 2017 |
2901 |
352.15 |
| Sep 15 2017 |
2969 |
332.85 |
| Sep 08 2017 |
2887 |
352.15 |
| Sep 08 2017 |
1643 |
325.49 |
| Sep 08 2017 |
1329 |
323.77 |
| Sep 08 2017 |
3011 |
332.85 |
| Sep 01 2017 |
2094 |
335.57 |
| Sep 01 2017 |
1360 |
323.77 |
| Sep 01 2017 |
2868 |
352.15 |
| Sep 01 2017 |
3728 |
344.76 |
| Aug 25 2017 |
1360 |
323.77 |
| Aug 25 2017 |
2106 |
335.57 |
| Aug 25 2017 |
3211 |
352.15 |
| Aug 25 2017 |
3659 |
339.03 |
| Aug 18 2017 |
1438 |
323.77 |
| Aug 18 2017 |
2135 |
335.57 |
| Aug 18 2017 |
3218 |
352.15 |
| Aug 18 2017 |
2844 |
324.95 |
| Aug 11 2017 |
2129 |
335.57 |
| Aug 11 2017 |
1609 |
330.7 |
| Aug 11 2017 |
3260 |
352.15 |
| Aug 11 2017 |
2875 |
324.95 |
| Aug 04 2017 |
2170 |
335.57 |
| Aug 04 2017 |
1643 |
330.7 |
| Aug 04 2017 |
3282 |
352.15 |
| Aug 04 2017 |
2137 |
311.7 |
| Jul 28 2017 |
1654 |
330.7 |
| Jul 28 2017 |
2180 |
335.57 |
| Jul 28 2017 |
3306 |
352.15 |
| Jul 28 2017 |
2172 |
311.7 |
| Jul 21 2017 |
3384 |
352.15 |
| Jul 21 2017 |
1691 |
330.7 |
| Jul 21 2017 |
2225 |
335.57 |
| Jul 21 2017 |
2218 |
311.7 |
| Jul 14 2017 |
1766 |
330.7 |
| Jul 14 2017 |
1319 |
313.5 |
| Jul 14 2017 |
3424 |
352.15 |
| Jul 14 2017 |
2233 |
311.7 |
| Jul 07 2017 |
1096 |
305.86 |
| Jul 07 2017 |
1790 |
330.7 |
| Jul 07 2017 |
3442 |
352.15 |
| Jul 07 2017 |
2253 |
311.7 |
| Jun 30 2017 |
3465 |
352.15 |
| Jun 30 2017 |
1101 |
305.86 |
| Jun 30 2017 |
1781 |
330.7 |
| Jun 30 2017 |
2256 |
311.7 |
| Jun 23 2017 |
3562 |
352.15 |
| Jun 23 2017 |
1529 |
305.86 |
| Jun 23 2017 |
1807 |
330.7 |
| Jun 23 2017 |
2240 |
311.7 |
| Jun 16 2017 |
1544 |
304.48 |
| Jun 16 2017 |
1592 |
322.78 |
| Jun 16 2017 |
3552 |
352.15 |
| Jun 16 2017 |
2262 |
311.7 |
| Jun 09 2017 |
2500 |
335.2 |
| Jun 09 2017 |
1635 |
323.48 |
| Jun 09 2017 |
1594 |
304.48 |
| Jun 09 2017 |
2123 |
311.7 |
| Jun 02 2017 |
2658 |
335.2 |
| Jun 02 2017 |
1170 |
302.83 |
| Jun 02 2017 |
1614 |
304.48 |
| Jun 02 2017 |
2240 |
311.7 |
| May 26 2017 |
1186 |
302.83 |
| May 26 2017 |
1630 |
304.48 |
| May 26 2017 |
2675 |
335.2 |
| May 26 2017 |
2261 |
311.7 |
| May 19 2017 |
1211 |
302.83 |
| May 19 2017 |
1610 |
304.48 |
| May 19 2017 |
2711 |
335.2 |
| May 19 2017 |
2300 |
311.7 |
| May 12 2017 |
2731 |
335.2 |
| May 12 2017 |
1876 |
309.07 |
| May 12 2017 |
1232 |
302.83 |
| May 12 2017 |
2702 |
318.59 |
| May 05 2017 |
1314 |
302.83 |
| May 05 2017 |
1903 |
309.07 |
| May 05 2017 |
2480 |
329.61 |
| May 05 2017 |
2937 |
321.17 |
| Apr 28 2017 |
1850 |
309.07 |
| Apr 28 2017 |
1298 |
302.83 |
| Apr 28 2017 |
3289 |
344.4 |
| Apr 28 2017 |
4214 |
338.89 |
| Apr 21 2017 |
1927 |
309.07 |
| Apr 21 2017 |
1312 |
302.83 |
| Apr 21 2017 |
2413 |
326.61 |
| Apr 21 2017 |
4434 |
341.53 |
| Apr 14 2017 |
2472 |
326.61 |
| Apr 14 2017 |
1359 |
302.44 |
| Apr 14 2017 |
1957 |
309.07 |
| Apr 14 2017 |
4510 |
341.53 |
| Apr 07 2017 |
1985 |
309.07 |
| Apr 07 2017 |
1513 |
308.99 |
| Apr 07 2017 |
2452 |
326.61 |
| Apr 07 2017 |
3928 |
334.89 |
| Mar 31 2017 |
1556 |
308.99 |
| Mar 31 2017 |
2055 |
309.07 |
| Mar 31 2017 |
2463 |
326.61 |
| Mar 31 2017 |
3995 |
334.89 |
| Mar 24 2017 |
2430 |
326.61 |
| Mar 24 2017 |
1803 |
319.2 |
| Mar 24 2017 |
2027 |
309.07 |
| Mar 24 2017 |
2276 |
310.2 |
| Mar 17 2017 |
1590 |
311.42 |
| Mar 17 2017 |
2068 |
309.07 |
| Mar 17 2017 |
2458 |
326.61 |
| Mar 17 2017 |
2284 |
310.2 |
| Mar 10 2017 |
2091 |
309.07 |
| Mar 10 2017 |
1584 |
311.42 |
| Mar 10 2017 |
2483 |
326.61 |
| Mar 10 2017 |
2227 |
309.07 |
| Mar 03 2017 |
2073 |
309.07 |
| Mar 03 2017 |
1570 |
311.42 |
| Mar 03 2017 |
2493 |
326.61 |
| Mar 03 2017 |
2258 |
309.07 |
| Feb 24 2017 |
1601 |
311.42 |
| Feb 24 2017 |
2089 |
309.07 |
| Feb 24 2017 |
2519 |
326.61 |
| Feb 24 2017 |
2286 |
309.07 |
| Feb 17 2017 |
1574 |
311.42 |
| Feb 17 2017 |
2002 |
309.07 |
| Feb 17 2017 |
2532 |
326.61 |
| Feb 17 2017 |
2300 |
309.07 |
| Feb 10 2017 |
2009 |
309.07 |
| Feb 10 2017 |
1596 |
311.42 |
| Feb 10 2017 |
2559 |
326.61 |
| Feb 10 2017 |
2320 |
309.07 |
| Feb 03 2017 |
2577 |
326.61 |
| Feb 03 2017 |
2008 |
309.07 |
| Feb 03 2017 |
1598 |
311.42 |
| Feb 03 2017 |
2322 |
309.07 |
| Jan 27 2017 |
1595 |
311.42 |
| Jan 27 2017 |
2018 |
309.07 |
| Jan 27 2017 |
2585 |
326.61 |
| Jan 27 2017 |
2332 |
309.07 |
| Jan 20 2017 |
1594 |
311.42 |
| Jan 20 2017 |
2021 |
309.07 |
| Jan 20 2017 |
2591 |
326.61 |
| Jan 20 2017 |
2331 |
309.07 |
| Jan 13 2017 |
2603 |
326.61 |
| Jan 13 2017 |
1594 |
311.42 |
| Jan 13 2017 |
2021 |
309.07 |
| Jan 13 2017 |
2330 |
309.07 |
| Jan 06 2017 |
2603 |
326.61 |
| Jan 06 2017 |
2023 |
309.07 |
| Jan 06 2017 |
1594 |
311.42 |
| Jan 06 2017 |
2329 |
309.07 |
| Dec 30 2016 |
2025 |
309.07 |
| Dec 30 2016 |
1597 |
311.42 |
| Dec 30 2016 |
2603 |
326.61 |
| Dec 30 2016 |
2331 |
309.07 |
| Dec 23 2016 |
2603 |
326.61 |
| Dec 23 2016 |
2025 |
309.07 |
| Dec 23 2016 |
1597 |
311.42 |
| Dec 23 2016 |
2331 |
309.07 |
| Dec 16 2016 |
2603 |
326.61 |
| Dec 16 2016 |
1597 |
311.42 |
| Dec 16 2016 |
2023 |
309.07 |
| Dec 16 2016 |
2330 |
309.07 |
| Dec 09 2016 |
1597 |
311.42 |
| Dec 09 2016 |
2021 |
309.07 |
| Dec 09 2016 |
2602 |
326.61 |
| Dec 09 2016 |
2330 |
309.07 |
| Dec 02 2016 |
2021 |
309.07 |
| Dec 02 2016 |
1597 |
311.42 |
| Dec 02 2016 |
2602 |
326.61 |
| Dec 02 2016 |
2330 |
309.07 |
| Nov 25 2016 |
2602 |
326.61 |
| Nov 25 2016 |
1595 |
311.42 |
| Nov 25 2016 |
2020 |
309.07 |
| Nov 25 2016 |
2328 |
309.07 |
| Nov 18 2016 |
1595 |
311.42 |
| Nov 18 2016 |
2020 |
309.07 |
| Nov 18 2016 |
2602 |
326.61 |
| Nov 18 2016 |
2328 |
309.07 |
| Nov 11 2016 |
2020 |
309.07 |
| Nov 11 2016 |
1595 |
311.42 |
| Nov 11 2016 |
2602 |
326.61 |
| Nov 11 2016 |
2329 |
309.07 |
| Nov 04 2016 |
1595 |
311.42 |
| Nov 04 2016 |
2020 |
309.07 |
| Nov 04 2016 |
2602 |
326.61 |
| Nov 04 2016 |
2329 |
309.07 |
| Oct 28 2016 |
2599 |
326.61 |
| Oct 28 2016 |
1594 |
311.42 |
| Oct 28 2016 |
2020 |
309.07 |
| Oct 28 2016 |
2326 |
309.07 |
| Oct 21 2016 |
1594 |
311.42 |
| Oct 21 2016 |
2024 |
309.07 |
| Oct 21 2016 |
2604 |
326.61 |
| Oct 21 2016 |
2327 |
309.07 |
| Oct 14 2016 |
2027 |
309.07 |
| Oct 14 2016 |
1593 |
311.42 |
| Oct 14 2016 |
2607 |
326.61 |
| Oct 14 2016 |
2337 |
309.07 |
| Oct 07 2016 |
2616 |
326.61 |
| Oct 07 2016 |
2027 |
309.07 |
| Oct 07 2016 |
1594 |
311.42 |
| Oct 07 2016 |
2342 |
309.07 |
| Sep 30 2016 |
1622 |
311.42 |
| Sep 30 2016 |
2028 |
309.07 |
| Sep 30 2016 |
2616 |
326.61 |
| Sep 30 2016 |
2342 |
309.07 |
| Sep 23 2016 |
1621 |
311.42 |
| Sep 23 2016 |
2025 |
309.07 |
| Sep 23 2016 |
2602 |
326.61 |
| Sep 23 2016 |
2330 |
309.07 |
| Sep 16 2016 |
1622 |
311.42 |
| Sep 16 2016 |
2043 |
309.07 |
| Sep 16 2016 |
2596 |
326.61 |
| Sep 16 2016 |
2349 |
309.07 |
| Sep 09 2016 |
1710 |
311.42 |
| Sep 09 2016 |
2096 |
309.07 |
| Sep 09 2016 |
2633 |
326.61 |
| Sep 09 2016 |
2425 |
309.07 |
| Sep 02 2016 |
1749 |
311.42 |
| Sep 02 2016 |
2131 |
309.07 |
| Sep 02 2016 |
2647 |
326.61 |
| Sep 02 2016 |
2455 |
309.07 |
| Aug 26 2016 |
2141 |
309.07 |
| Aug 26 2016 |
1722 |
311.42 |
| Aug 26 2016 |
2340 |
326.61 |
| Aug 26 2016 |
2290 |
309.07 |
| Aug 19 2016 |
2356 |
326.61 |
| Aug 19 2016 |
2144 |
309.07 |
| Aug 19 2016 |
1739 |
311.13 |
| Aug 19 2016 |
2285 |
309.07 |
| Aug 12 2016 |
2072 |
311.13 |
| Aug 12 2016 |
2183 |
309.07 |
| Aug 12 2016 |
2359 |
326.61 |
| Aug 12 2016 |
2597 |
303.48 |
| Aug 05 2016 |
2212 |
309.07 |
| Aug 05 2016 |
2082 |
311.13 |
| Aug 05 2016 |
2444 |
326.61 |
| Aug 05 2016 |
2686 |
303.48 |
| Jul 29 2016 |
2341 |
326.61 |
| Jul 29 2016 |
2057 |
311.13 |
| Jul 29 2016 |
2217 |
309.07 |
| Jul 29 2016 |
2676 |
303.48 |
| Jul 22 2016 |
2434 |
326.61 |
| Jul 22 2016 |
2140 |
311.13 |
| Jul 22 2016 |
2297 |
309.07 |
| Jul 22 2016 |
2772 |
303.48 |
| Jun 22 2016 |
2547 |
326.98 |
| Jun 22 2016 |
3423 |
327.33 |
| Jun 22 2016 |
2438 |
319.62 |
| Jun 22 2016 |
4263 |
318.29 |
| Jun 15 2016 |
2605 |
326.98 |
| Jun 15 2016 |
3461 |
327.33 |
| Jun 15 2016 |
2463 |
319.03 |
| Jun 15 2016 |
4327 |
318.29 |
| Jun 08 2016 |
3513 |
327.33 |
| Jun 08 2016 |
2488 |
319.03 |
| Jun 08 2016 |
2583 |
326.98 |
| Jun 08 2016 |
4337 |
318.29 |
| Jun 01 2016 |
2897 |
326.35 |
| Jun 01 2016 |
3789 |
330.86 |
| Jun 01 2016 |
2626 |
326.83 |
| Jun 01 2016 |
5047 |
324.31 |
| May 25 2016 |
3817 |
330.86 |
| May 25 2016 |
2889 |
326.35 |
| May 25 2016 |
2659 |
326.83 |
| May 25 2016 |
5093 |
324.31 |
| May 18 2016 |
3246 |
336.89 |
| May 18 2016 |
3876 |
331.04 |
| May 18 2016 |
3452 |
340.56 |
| May 18 2016 |
5227 |
325.35 |
| May 11 2016 |
3847 |
346.6 |
| May 11 2016 |
3805 |
329.64 |
| May 11 2016 |
3192 |
336.89 |
| May 11 2016 |
4938 |
322.02 |
| May 04 2016 |
3228 |
336.89 |
| May 04 2016 |
3759 |
329.64 |
| May 04 2016 |
3837 |
346.6 |
| May 04 2016 |
4929 |
322.02 |
| Apr 27 2016 |
2969 |
314.62 |
| Apr 27 2016 |
3335 |
336.89 |
| Apr 27 2016 |
4112 |
348.66 |
| Apr 27 2016 |
4872 |
320.55 |
| Apr 20 2016 |
3932 |
345.58 |
| Apr 20 2016 |
2965 |
324.47 |
| Apr 20 2016 |
3619 |
324.52 |
| Apr 20 2016 |
4904 |
319.78 |
| Apr 13 2016 |
3021 |
314.62 |
| Apr 13 2016 |
3009 |
324.47 |
| Apr 13 2016 |
4057 |
345.58 |
| Apr 13 2016 |
4976 |
320.55 |
| Apr 06 2016 |
4142 |
345.58 |
| Apr 06 2016 |
3053 |
314.62 |
| Apr 06 2016 |
3068 |
324.47 |
| Apr 06 2016 |
5032 |
320.55 |
| Mar 30 2016 |
4088 |
345.58 |
| Mar 30 2016 |
2564 |
306.17 |
| Mar 30 2016 |
3493 |
338.83 |
| Mar 30 2016 |
5257 |
323.9 |
| Mar 23 2016 |
3599 |
338.83 |
| Mar 23 2016 |
2574 |
306.17 |
| Mar 23 2016 |
4216 |
345.58 |
| Mar 23 2016 |
5357 |
323.9 |
| Mar 16 2016 |
3437 |
334.54 |
| Mar 16 2016 |
2521 |
306.17 |
| Mar 16 2016 |
4285 |
345.58 |
| Mar 16 2016 |
5309 |
323.9 |
| Mar 09 2016 |
3080 |
323.92 |
| Mar 09 2016 |
2907 |
313.55 |
| Mar 09 2016 |
4643 |
350.12 |
| Mar 09 2016 |
4203 |
309.58 |
| Mar 02 2016 |
4613 |
350.12 |
| Mar 02 2016 |
3086 |
323.92 |
| Mar 02 2016 |
2901 |
313.55 |
| Mar 02 2016 |
4167 |
309.58 |
| Feb 24 2016 |
3066 |
323.92 |
| Feb 24 2016 |
2900 |
313.55 |
| Feb 24 2016 |
4865 |
352.91 |
| Feb 24 2016 |
4164 |
309.58 |
| Feb 17 2016 |
2913 |
313.55 |
| Feb 17 2016 |
3080 |
323.92 |
| Feb 17 2016 |
4934 |
352.91 |
| Feb 17 2016 |
4205 |
309.58 |
| Feb 10 2016 |
4948 |
352.91 |
| Feb 10 2016 |
3089 |
323.92 |
| Feb 10 2016 |
2932 |
313.55 |
| Feb 10 2016 |
4222 |
309.58 |
| Feb 03 2016 |
2939 |
313.55 |
| Feb 03 2016 |
3088 |
323.92 |
| Feb 03 2016 |
4976 |
352.91 |
| Feb 03 2016 |
4241 |
309.58 |
| Jan 27 2016 |
2946 |
313.55 |
| Jan 27 2016 |
3088 |
323.92 |
| Jan 27 2016 |
5000 |
352.91 |
| Jan 27 2016 |
4247 |
309.58 |
| Jan 20 2016 |
2952 |
313.55 |
| Jan 20 2016 |
3090 |
323.92 |
| Jan 20 2016 |
4998 |
352.91 |
| Jan 20 2016 |
4254 |
309.58 |
| Jan 13 2016 |
5001 |
352.91 |
| Jan 13 2016 |
2957 |
313.55 |
| Jan 13 2016 |
3090 |
323.92 |
| Jan 13 2016 |
4256 |
309.58 |
| Jan 06 2016 |
3090 |
323.92 |
| Jan 06 2016 |
2959 |
313.55 |
| Jan 06 2016 |
5001 |
352.91 |
| Jan 06 2016 |
4257 |
309.58 |
| Dec 30 2015 |
2962 |
313.55 |
| Dec 30 2015 |
3091 |
323.92 |
| Dec 30 2015 |
5001 |
352.91 |
| Dec 30 2015 |
4259 |
309.58 |
| Dec 23 2015 |
2962 |
313.55 |
| Dec 23 2015 |
3091 |
323.92 |
| Dec 23 2015 |
5001 |
352.91 |
| Dec 23 2015 |
4259 |
309.58 |
| Dec 16 2015 |
3091 |
323.92 |
| Dec 16 2015 |
2962 |
313.55 |
| Dec 16 2015 |
5001 |
352.91 |
| Dec 16 2015 |
4259 |
309.58 |
| Dec 09 2015 |
3091 |
323.92 |
| Dec 09 2015 |
2964 |
313.55 |
| Dec 09 2015 |
5001 |
352.91 |
| Dec 09 2015 |
4260 |
309.58 |
| Dec 02 2015 |
2965 |
313.55 |
| Dec 02 2015 |
3091 |
323.92 |
| Dec 02 2015 |
5001 |
352.91 |
| Dec 02 2015 |
4260 |
309.58 |
| Nov 25 2015 |
5001 |
352.91 |
| Nov 25 2015 |
2965 |
313.55 |
| Nov 25 2015 |
3091 |
323.92 |
| Nov 25 2015 |
4260 |
309.58 |
| Nov 18 2015 |
3091 |
323.92 |
| Nov 18 2015 |
2965 |
313.55 |
| Nov 18 2015 |
5001 |
352.91 |
| Nov 18 2015 |
4260 |
309.58 |
| Nov 11 2015 |
3091 |
323.92 |
| Nov 11 2015 |
2965 |
313.55 |
| Nov 11 2015 |
4996 |
352.91 |
| Nov 11 2015 |
4262 |
309.58 |
| Nov 04 2015 |
4996 |
352.91 |
| Nov 04 2015 |
3091 |
323.92 |
| Nov 04 2015 |
2965 |
313.55 |
| Nov 04 2015 |
4262 |
309.58 |
| Oct 28 2015 |
2958 |
313.55 |
| Oct 28 2015 |
3090 |
323.92 |
| Oct 28 2015 |
4997 |
352.91 |
| Oct 28 2015 |
4258 |
309.58 |
| Oct 21 2015 |
4990 |
352.91 |
| Oct 21 2015 |
3089 |
323.92 |
| Oct 21 2015 |
2963 |
313.55 |
| Oct 21 2015 |
4263 |
309.58 |
| Oct 14 2015 |
4994 |
352.91 |
| Oct 14 2015 |
2963 |
313.55 |
| Oct 14 2015 |
3089 |
323.92 |
| Oct 14 2015 |
4264 |
309.58 |
| Oct 07 2015 |
2963 |
313.55 |
| Oct 07 2015 |
3089 |
323.92 |
| Oct 07 2015 |
4999 |
352.91 |
| Oct 07 2015 |
4266 |
309.58 |
| Sep 30 2015 |
2965 |
313.55 |
| Sep 30 2015 |
3093 |
323.92 |
| Sep 30 2015 |
5004 |
352.91 |
| Sep 30 2015 |
4264 |
309.58 |
| Sep 23 2015 |
3116 |
323.92 |
| Sep 23 2015 |
2968 |
313.55 |
| Sep 23 2015 |
5014 |
352.91 |
| Sep 23 2015 |
4287 |
309.58 |
| Sep 16 2015 |
4982 |
352.91 |
| Sep 16 2015 |
2981 |
313.55 |
| Sep 16 2015 |
3112 |
323.92 |
| Sep 16 2015 |
4303 |
309.58 |
| Sep 09 2015 |
3092 |
323.62 |
| Sep 09 2015 |
2973 |
313.55 |
| Sep 09 2015 |
4980 |
352.91 |
| Sep 09 2015 |
4612 |
313.55 |
| Sep 02 2015 |
3045 |
323.62 |
| Sep 02 2015 |
2771 |
310.14 |
| Sep 02 2015 |
5035 |
352.91 |
| Sep 02 2015 |
4604 |
313.65 |
| Aug 26 2015 |
5127 |
352.91 |
| Aug 26 2015 |
3169 |
316.01 |
| Aug 26 2015 |
3144 |
323.62 |
| Aug 26 2015 |
5106 |
318.89 |
| Aug 19 2015 |
3616 |
323.61 |
| Aug 19 2015 |
3128 |
323.62 |
| Aug 19 2015 |
5313 |
352.91 |
| Aug 19 2015 |
6480 |
332.9 |
| Aug 12 2015 |
4390 |
335.43 |
| Aug 12 2015 |
3153 |
323.62 |
| Aug 12 2015 |
5291 |
352.91 |
| Aug 12 2015 |
7659 |
344.72 |
| Aug 05 2015 |
4041 |
329.82 |
| Aug 05 2015 |
3163 |
323.62 |
| Aug 05 2015 |
5334 |
352.91 |
| Aug 05 2015 |
7843 |
346.24 |
| Jul 29 2015 |
5321 |
352.91 |
| Jul 29 2015 |
3873 |
326.65 |
| Jul 29 2015 |
3121 |
323.62 |
| Jul 29 2015 |
7972 |
346.69 |
| Jul 22 2015 |
3855 |
326.65 |
| Jul 22 2015 |
3123 |
323.62 |
| Jul 22 2015 |
5494 |
355.02 |
| Jul 22 2015 |
7160 |
339.13 |
| Jul 15 2015 |
3939 |
326.65 |
| Jul 15 2015 |
4293 |
350.6 |
| Jul 15 2015 |
5080 |
347.92 |
| Jul 15 2015 |
7274 |
339.13 |
| Jul 08 2015 |
4352 |
350.6 |
| Jul 08 2015 |
3975 |
326.65 |
| Jul 08 2015 |
5119 |
347.92 |
| Jul 08 2015 |
7392 |
339.13 |
| Jul 01 2015 |
4038 |
326.65 |
| Jul 01 2015 |
4390 |
350.6 |
| Jul 01 2015 |
5154 |
347.92 |
| Jul 01 2015 |
7439 |
339.13 |
| Jun 24 2015 |
4372 |
350.6 |
| Jun 24 2015 |
3996 |
325.12 |
| Jun 24 2015 |
5199 |
347.92 |
| Jun 24 2015 |
7626 |
340.02 |
| Jun 17 2015 |
4589 |
354.62 |
| Jun 17 2015 |
4019 |
325.12 |
| Jun 17 2015 |
5598 |
352.47 |
| Jun 17 2015 |
7349 |
336.37 |
| Jun 10 2015 |
4898 |
343.78 |
| Jun 10 2015 |
4345 |
349.42 |
| Jun 10 2015 |
4061 |
325.12 |
| Jun 10 2015 |
7281 |
336.37 |
| Jun 03 2015 |
4099 |
325.12 |
| Jun 03 2015 |
4332 |
349.42 |
| Jun 03 2015 |
5505 |
350.03 |
| Jun 03 2015 |
6848 |
330.99 |
| May 27 2015 |
4305 |
349.42 |
| May 27 2015 |
4104 |
325.12 |
| May 27 2015 |
5448 |
350.03 |
| May 27 2015 |
6770 |
330.43 |
| May 20 2015 |
5523 |
350.03 |
| May 20 2015 |
4297 |
349.42 |
| May 20 2015 |
4140 |
325.12 |
| May 20 2015 |
6837 |
330.43 |
| May 13 2015 |
4131 |
325.12 |
| May 13 2015 |
4312 |
349.42 |
| May 13 2015 |
5561 |
350.03 |
| May 13 2015 |
6862 |
330.43 |
| May 06 2015 |
4574 |
360.9 |
| May 06 2015 |
6147 |
357.97 |
| May 06 2015 |
3974 |
325.12 |
| May 06 2015 |
5736 |
320.46 |
| Apr 29 2015 |
4078 |
325.12 |
| Apr 29 2015 |
4698 |
360.9 |
| Apr 29 2015 |
6232 |
357.97 |
| Apr 29 2015 |
5851 |
320.46 |
| Apr 22 2015 |
5897 |
353.35 |
| Apr 22 2015 |
4105 |
325.12 |
| Apr 22 2015 |
4760 |
360.9 |
| Apr 22 2015 |
5870 |
320.46 |
| Apr 15 2015 |
4731 |
360.9 |
| Apr 15 2015 |
4122 |
325.12 |
| Apr 15 2015 |
5911 |
353.35 |
| Apr 15 2015 |
5932 |
320.46 |
| Apr 08 2015 |
5925 |
353.35 |
| Apr 08 2015 |
4188 |
325.12 |
| Apr 08 2015 |
4730 |
360.9 |
| Apr 08 2015 |
5964 |
320.46 |
| Apr 01 2015 |
4711 |
360.9 |
| Apr 01 2015 |
4445 |
327.89 |
| Apr 01 2015 |
5985 |
353.35 |
| Apr 01 2015 |
6429 |
324.57 |
| Mar 25 2015 |
4401 |
327.89 |
| Mar 25 2015 |
7539 |
374.32 |
| Mar 25 2015 |
4724 |
360.9 |
| Mar 25 2015 |
6264 |
324.57 |
| Mar 18 2015 |
4401 |
327.89 |
| Mar 18 2015 |
5456 |
382.67 |
| Mar 18 2015 |
7332 |
374.32 |
| Mar 18 2015 |
6510 |
327.89 |
| Mar 11 2015 |
7502 |
374.32 |
| Mar 11 2015 |
4449 |
327.89 |
| Mar 11 2015 |
5640 |
382.67 |
| Mar 11 2015 |
6768 |
327.89 |
| Mar 04 2015 |
5730 |
382.67 |
| Mar 04 2015 |
4515 |
327.89 |
| Mar 04 2015 |
7621 |
374.32 |
| Mar 04 2015 |
6842 |
327.89 |
| Feb 25 2015 |
7672 |
374.32 |
| Feb 25 2015 |
5668 |
382.67 |
| Feb 25 2015 |
4522 |
327.89 |
| Feb 25 2015 |
6865 |
327.89 |
| Feb 18 2015 |
7749 |
374.32 |
| Feb 18 2015 |
5704 |
382.67 |
| Feb 18 2015 |
4556 |
327.89 |
| Feb 18 2015 |
6941 |
327.89 |
| Feb 11 2015 |
7780 |
374.32 |
| Feb 11 2015 |
4556 |
327.89 |
| Feb 11 2015 |
5735 |
382.67 |
| Feb 11 2015 |
6964 |
327.89 |
| Feb 04 2015 |
4566 |
327.89 |
| Feb 04 2015 |
5738 |
382.67 |
| Feb 04 2015 |
7812 |
374.32 |
| Feb 04 2015 |
6980 |
327.89 |
| Jan 28 2015 |
5738 |
382.67 |
| Jan 28 2015 |
4576 |
327.89 |
| Jan 28 2015 |
7799 |
374.32 |
| Jan 28 2015 |
7002 |
327.89 |
| Jan 21 2015 |
5744 |
382.67 |
| Jan 21 2015 |
4595 |
327.89 |
| Jan 21 2015 |
7817 |
374.32 |
| Jan 21 2015 |
7023 |
327.89 |
| Jan 14 2015 |
7828 |
374.32 |
| Jan 14 2015 |
5744 |
382.67 |
| Jan 14 2015 |
4607 |
327.89 |
| Jan 14 2015 |
7034 |
327.89 |
| Jan 07 2015 |
7828 |
374.32 |
| Jan 07 2015 |
4602 |
327.89 |
| Jan 07 2015 |
5744 |
382.67 |
| Jan 07 2015 |
7028 |
327.89 |
| Dec 31 2014 |
4603 |
327.89 |
| Dec 31 2014 |
7828 |
374.32 |
| Dec 31 2014 |
5753 |
382.67 |
| Dec 31 2014 |
7030 |
327.89 |
| Dec 24 2014 |
7828 |
374.32 |
| Dec 24 2014 |
4603 |
327.89 |
| Dec 24 2014 |
5753 |
382.67 |
| Dec 24 2014 |
7030 |
327.89 |
| Dec 17 2014 |
5753 |
382.67 |
| Dec 17 2014 |
4602 |
327.89 |
| Dec 17 2014 |
7828 |
374.32 |
| Dec 17 2014 |
7030 |
327.89 |
| Dec 10 2014 |
5753 |
382.67 |
| Dec 10 2014 |
4602 |
327.89 |
| Dec 10 2014 |
7828 |
374.32 |
| Dec 10 2014 |
7030 |
327.89 |
| Dec 03 2014 |
5754 |
382.67 |
| Dec 03 2014 |
4602 |
327.89 |
| Dec 03 2014 |
7828 |
374.32 |
| Dec 03 2014 |
7030 |
327.89 |
| Nov 26 2014 |
7828 |
374.32 |
| Nov 26 2014 |
4602 |
327.89 |
| Nov 26 2014 |
5754 |
382.67 |
| Nov 26 2014 |
7030 |
327.89 |
| Nov 19 2014 |
5754 |
382.67 |
| Nov 19 2014 |
4602 |
327.89 |
| Nov 19 2014 |
7828 |
374.32 |
| Nov 19 2014 |
7029 |
327.89 |
| Nov 12 2014 |
4602 |
327.89 |
| Nov 12 2014 |
5754 |
382.67 |
| Nov 12 2014 |
7828 |
374.32 |
| Nov 12 2014 |
7029 |
327.89 |
| Nov 05 2014 |
7828 |
374.32 |
| Nov 05 2014 |
5754 |
382.67 |
| Nov 05 2014 |
4602 |
327.89 |
| Nov 05 2014 |
7029 |
327.89 |
| Oct 29 2014 |
7827 |
374.32 |
| Oct 29 2014 |
4602 |
327.89 |
| Oct 29 2014 |
5754 |
382.67 |
| Oct 29 2014 |
7029 |
327.89 |
| Oct 22 2014 |
5752 |
382.67 |
| Oct 22 2014 |
4589 |
327.89 |
| Oct 22 2014 |
7821 |
374.32 |
| Oct 22 2014 |
7037 |
327.89 |
| Oct 15 2014 |
7799 |
374.32 |
| Oct 15 2014 |
4583 |
327.89 |
| Oct 15 2014 |
5750 |
382.67 |
| Oct 15 2014 |
7034 |
327.89 |
| Oct 08 2014 |
7806 |
374.32 |
| Oct 08 2014 |
4583 |
327.89 |
| Oct 08 2014 |
5749 |
382.67 |
| Oct 08 2014 |
7044 |
327.89 |
| Oct 01 2014 |
4593 |
327.89 |
| Oct 01 2014 |
5752 |
382.67 |
| Oct 01 2014 |
7811 |
374.32 |
| Oct 01 2014 |
7052 |
327.89 |
| Sep 24 2014 |
5729 |
382.67 |
| Sep 24 2014 |
4621 |
327.89 |
| Sep 24 2014 |
7841 |
374.32 |
| Sep 24 2014 |
7038 |
327.89 |
| Sep 17 2014 |
7789 |
374.32 |
| Sep 17 2014 |
5709 |
382.67 |
| Sep 17 2014 |
4659 |
327.89 |
| Sep 17 2014 |
7046 |
327.89 |
| Sep 10 2014 |
5714 |
382.67 |
| Sep 10 2014 |
4622 |
327.89 |
| Sep 10 2014 |
7800 |
374.32 |
| Sep 10 2014 |
7044 |
327.89 |
| Sep 03 2014 |
5729 |
382.67 |
| Sep 03 2014 |
4666 |
327.89 |
| Sep 03 2014 |
7822 |
374.32 |
| Sep 03 2014 |
7088 |
327.89 |
| Aug 27 2014 |
5894 |
345.02 |
| Aug 27 2014 |
5621 |
382.67 |
| Aug 27 2014 |
7741 |
374.32 |
| Aug 27 2014 |
8158 |
338.64 |
| Aug 20 2014 |
7741 |
374.32 |
| Aug 20 2014 |
5890 |
345.02 |
| Aug 20 2014 |
5610 |
382.67 |
| Aug 20 2014 |
8172 |
338.64 |
| Aug 13 2014 |
5643 |
382.67 |
| Aug 13 2014 |
5915 |
345.02 |
| Aug 13 2014 |
8559 |
382.9 |
| Aug 13 2014 |
8550 |
341.99 |
| Aug 06 2014 |
5625 |
382.67 |
| Aug 06 2014 |
5939 |
345.02 |
| Aug 06 2014 |
8683 |
382.9 |
| Aug 06 2014 |
8573 |
341.99 |
| Jul 30 2014 |
8705 |
382.9 |
| Jul 30 2014 |
6632 |
353.77 |
| Jul 30 2014 |
9212 |
347.36 |
| Jul 23 2014 |
6593 |
353.77 |
| Jul 23 2014 |
8696 |
382.9 |
| Jul 23 2014 |
8549 |
340.87 |
| Jul 16 2014 |
6597 |
353.77 |
| Jul 16 2014 |
4504 |
355.37 |
| Jul 16 2014 |
8756 |
382.66 |
| Jul 16 2014 |
8526 |
340.87 |
| Jul 09 2014 |
4383 |
355.37 |
| Jul 09 2014 |
6695 |
353.77 |
| Jul 09 2014 |
8792 |
382.66 |
| Jul 09 2014 |
8499 |
340.87 |
| Jul 02 2014 |
6737 |
353.62 |
| Jul 02 2014 |
4528 |
355.37 |
| Jul 02 2014 |
8856 |
382.66 |
| Jul 02 2014 |
8634 |
341.01 |
| Jun 25 2014 |
4381 |
355.37 |
| Jun 25 2014 |
7909 |
366.3 |
| Jun 25 2014 |
8945 |
382.66 |
| Jun 25 2014 |
9370 |
348.15 |
| Jun 18 2014 |
4357 |
355.37 |
| Jun 18 2014 |
7995 |
366.3 |
| Jun 18 2014 |
8974 |
382.66 |
| Jun 18 2014 |
9407 |
348.15 |
| Jun 11 2014 |
10236 |
395.02 |
| Jun 11 2014 |
4704 |
359.17 |
| Jun 11 2014 |
8027 |
366.3 |
| Jun 11 2014 |
10886 |
360.11 |
| Jun 04 2014 |
4745 |
359.17 |
| Jun 04 2014 |
8209 |
366.3 |
| Jun 04 2014 |
10009 |
392.08 |
| Jun 04 2014 |
10301 |
354.15 |
| May 28 2014 |
9937 |
383.99 |
| May 28 2014 |
4785 |
359.17 |
| May 28 2014 |
9985 |
392.08 |
| May 28 2014 |
12354 |
370.23 |
| May 21 2014 |
10003 |
392.08 |
| May 21 2014 |
10001 |
383.99 |
| May 21 2014 |
4777 |
359.17 |
| May 21 2014 |
12409 |
370.23 |
| May 14 2014 |
10080 |
392.08 |
| May 14 2014 |
10093 |
383.99 |
| May 14 2014 |
4846 |
359.17 |
| May 14 2014 |
12470 |
370.23 |
| May 07 2014 |
10086 |
385.67 |
| May 07 2014 |
4602 |
359.17 |
| May 07 2014 |
11722 |
411.27 |
| May 07 2014 |
14457 |
386.7 |
| Apr 30 2014 |
12171 |
411.27 |
| Apr 30 2014 |
10435 |
385.67 |
| Apr 30 2014 |
4838 |
359.17 |
| Apr 30 2014 |
14877 |
386.7 |
| Apr 23 2014 |
12462 |
411.27 |
| Apr 23 2014 |
10530 |
385.67 |
| Apr 23 2014 |
4987 |
359.17 |
| Apr 23 2014 |
15117 |
386.7 |
| Apr 16 2014 |
4936 |
359.17 |
| Apr 16 2014 |
10468 |
385.67 |
| Apr 16 2014 |
12463 |
411.27 |
| Apr 16 2014 |
15017 |
386.7 |
| Apr 09 2014 |
10561 |
385.67 |
| Apr 09 2014 |
4943 |
359.17 |
| Apr 09 2014 |
10359 |
387.79 |
| Apr 09 2014 |
15114 |
385.67 |
| Apr 02 2014 |
10382 |
387.79 |
| Apr 02 2014 |
10671 |
385.67 |
| Apr 02 2014 |
4820 |
359.17 |
| Apr 02 2014 |
14803 |
385.67 |
| Mar 26 2014 |
4813 |
359.17 |
| Mar 26 2014 |
9429 |
370.16 |
| Mar 26 2014 |
10199 |
387.79 |
| Mar 26 2014 |
12713 |
370.16 |
| Mar 19 2014 |
4909 |
359.17 |
| Mar 19 2014 |
10575 |
381.38 |
| Mar 19 2014 |
10175 |
387.79 |
| Mar 19 2014 |
14309 |
381.38 |
| Mar 12 2014 |
10577 |
381.38 |
| Mar 12 2014 |
4933 |
359.17 |
| Mar 12 2014 |
10187 |
387.79 |
| Mar 12 2014 |
14313 |
381.38 |
| Mar 05 2014 |
10069 |
387.79 |
| Mar 05 2014 |
10592 |
381.38 |
| Mar 05 2014 |
4892 |
359.17 |
| Mar 05 2014 |
14243 |
381.38 |
| Feb 26 2014 |
10608 |
381.38 |
| Feb 26 2014 |
4923 |
359.17 |
| Feb 26 2014 |
10035 |
387.79 |
| Feb 26 2014 |
14240 |
381.38 |
| Feb 19 2014 |
4934 |
359.17 |
| Feb 19 2014 |
10635 |
381.38 |
| Feb 19 2014 |
10080 |
387.79 |
| Feb 19 2014 |
14290 |
381.38 |
| Feb 12 2014 |
10082 |
387.79 |
| Feb 12 2014 |
10657 |
381.38 |
| Feb 12 2014 |
4965 |
359.17 |
| Feb 12 2014 |
14299 |
381.38 |
| Feb 05 2014 |
4961 |
359.17 |
| Feb 05 2014 |
10748 |
381.38 |
| Feb 05 2014 |
10119 |
387.79 |
| Feb 05 2014 |
14373 |
381.38 |
| Jan 29 2014 |
10829 |
381.38 |
| Jan 29 2014 |
4961 |
359.17 |
| Jan 29 2014 |
10078 |
387.79 |
| Jan 29 2014 |
14391 |
381.38 |
| Jan 22 2014 |
4960 |
359.17 |
| Jan 22 2014 |
10809 |
381.38 |
| Jan 22 2014 |
10033 |
387.79 |
| Jan 22 2014 |
14349 |
381.38 |
| Jan 15 2014 |
4960 |
359.17 |
| Jan 15 2014 |
10843 |
381.38 |
| Jan 15 2014 |
10037 |
387.79 |
| Jan 15 2014 |
14386 |
381.38 |
| Jan 08 2014 |
10859 |
381.38 |
| Jan 08 2014 |
4960 |
359.17 |
| Jan 08 2014 |
9988 |
387.79 |
| Jan 08 2014 |
14357 |
381.38 |
| Jan 01 2014 |
10858 |
381.38 |
| Jan 01 2014 |
4960 |
359.17 |
| Jan 01 2014 |
9988 |
387.79 |
| Jan 01 2014 |
14357 |
381.38 |
| Dec 25 2013 |
9988 |
387.79 |
| Dec 25 2013 |
4965 |
359.17 |
| Dec 25 2013 |
10858 |
381.38 |
| Dec 25 2013 |
14356 |
381.38 |
| Dec 18 2013 |
4965 |
359.17 |
| Dec 18 2013 |
10858 |
381.38 |
| Dec 18 2013 |
9988 |
387.79 |
| Dec 18 2013 |
14356 |
381.38 |
| Dec 11 2013 |
4967 |
359.17 |
| Dec 11 2013 |
10858 |
381.38 |
| Dec 11 2013 |
9989 |
387.79 |
| Dec 11 2013 |
14357 |
381.38 |
| Dec 04 2013 |
9990 |
387.79 |
| Dec 04 2013 |
10858 |
381.38 |
| Dec 04 2013 |
4967 |
359.17 |
| Dec 04 2013 |
14358 |
381.38 |
| Nov 27 2013 |
9990 |
387.79 |
| Nov 27 2013 |
10858 |
381.38 |
| Nov 27 2013 |
4967 |
359.17 |
| Nov 27 2013 |
14358 |
381.38 |
| Nov 20 2013 |
10858 |
381.38 |
| Nov 20 2013 |
4968 |
359.17 |
| Nov 20 2013 |
9990 |
387.79 |
| Nov 20 2013 |
14359 |
381.38 |
| Nov 13 2013 |
9990 |
387.79 |
| Nov 13 2013 |
10858 |
381.38 |
| Nov 13 2013 |
4968 |
359.17 |
| Nov 13 2013 |
14359 |
381.38 |
| Nov 06 2013 |
9990 |
387.79 |
| Nov 06 2013 |
4968 |
359.17 |
| Nov 06 2013 |
10858 |
381.38 |
| Nov 06 2013 |
14359 |
381.38 |
| Oct 30 2013 |
4968 |
359.17 |
| Oct 30 2013 |
10857 |
381.38 |
| Oct 30 2013 |
9990 |
387.79 |
| Oct 30 2013 |
14358 |
381.38 |
| Oct 23 2013 |
10858 |
381.38 |
| Oct 23 2013 |
4968 |
359.17 |
| Oct 23 2013 |
9986 |
387.79 |
| Oct 23 2013 |
14357 |
381.38 |
| Oct 16 2013 |
10019 |
387.79 |
| Oct 16 2013 |
10840 |
381.38 |
| Oct 16 2013 |
4957 |
359.17 |
| Oct 16 2013 |
14361 |
381.38 |
| Oct 09 2013 |
4940 |
359.17 |
| Oct 09 2013 |
10840 |
381.38 |
| Oct 09 2013 |
9932 |
387.79 |
| Oct 09 2013 |
14290 |
381.38 |
| Oct 02 2013 |
10826 |
381.38 |
| Oct 02 2013 |
4966 |
359.17 |
| Oct 02 2013 |
9946 |
387.79 |
| Oct 02 2013 |
14302 |
381.38 |
| Sep 25 2013 |
10763 |
381.38 |
| Sep 25 2013 |
4954 |
359.17 |
| Sep 25 2013 |
9920 |
387.79 |
| Sep 25 2013 |
14264 |
381.38 |
| Sep 18 2013 |
9842 |
387.79 |
| Sep 18 2013 |
10734 |
381.38 |
| Sep 18 2013 |
4935 |
359.17 |
| Sep 18 2013 |
14144 |
381.38 |
| Sep 11 2013 |
4847 |
359.17 |
| Sep 11 2013 |
10696 |
381.38 |
| Sep 11 2013 |
9844 |
387.79 |
| Sep 11 2013 |
14077 |
381.38 |
| Sep 04 2013 |
10450 |
378.81 |
| Sep 04 2013 |
4877 |
359.17 |
| Sep 04 2013 |
9959 |
387.79 |
| Sep 04 2013 |
12628 |
369.77 |
| Aug 28 2013 |
9953 |
387.79 |
| Aug 28 2013 |
5047 |
359.17 |
| Aug 28 2013 |
11160 |
386.36 |
| Aug 28 2013 |
13228 |
374.53 |
| Aug 21 2013 |
5223 |
362.96 |
| Aug 21 2013 |
10969 |
383.76 |
| Aug 21 2013 |
10553 |
393.9 |
| Aug 21 2013 |
14103 |
380.56 |
| Aug 14 2013 |
11018 |
383.76 |
| Aug 14 2013 |
4832 |
362.96 |
| Aug 14 2013 |
10604 |
393.9 |
| Aug 14 2013 |
13868 |
380.56 |
| Aug 07 2013 |
4871 |
362.96 |
| Aug 07 2013 |
10619 |
377.71 |
| Aug 07 2013 |
10616 |
393.9 |
| Aug 07 2013 |
13286 |
375.29 |
| Jul 31 2013 |
4879 |
362.96 |
| Jul 31 2013 |
10706 |
377.71 |
| Jul 31 2013 |
10782 |
393.9 |
| Jul 31 2013 |
13405 |
375.29 |
| Jul 24 2013 |
10794 |
377.71 |
| Jul 24 2013 |
4900 |
362.96 |
| Jul 24 2013 |
10706 |
393.9 |
| Jul 24 2013 |
13472 |
375.29 |
| Jul 17 2013 |
10847 |
377.71 |
| Jul 17 2013 |
4807 |
362.96 |
| Jul 17 2013 |
10734 |
393.9 |
| Jul 17 2013 |
13506 |
375.29 |
| Jul 10 2013 |
10779 |
393.9 |
| Jul 10 2013 |
10965 |
377.71 |
| Jul 10 2013 |
4904 |
362.96 |
| Jul 10 2013 |
13654 |
375.29 |
| Jul 03 2013 |
11077 |
377.71 |
| Jul 03 2013 |
4814 |
362.96 |
| Jul 03 2013 |
10794 |
393.9 |
| Jul 03 2013 |
13620 |
375.29 |
| Jun 26 2013 |
4737 |
362.96 |
| Jun 26 2013 |
11294 |
377.66 |
| Jun 26 2013 |
10776 |
393.9 |
| Jun 26 2013 |
13878 |
375.99 |
| Jun 19 2013 |
10923 |
393.9 |
| Jun 19 2013 |
4625 |
362.96 |
| Jun 19 2013 |
11459 |
377.66 |
| Jun 19 2013 |
13876 |
375.99 |
| Jun 12 2013 |
21700 |
500 |
| Jun 12 2013 |
11531 |
377.66 |
| Jun 12 2013 |
14316 |
377.66 |
| Jun 05 2013 |
11386 |
377.66 |
| Jun 05 2013 |
21562 |
500 |
| Jun 05 2013 |
14213 |
377.66 |
| May 29 2013 |
21413 |
500 |
| May 29 2013 |
11446 |
377.66 |
| May 29 2013 |
14214 |
377.66 |
| May 22 2013 |
21847 |
500 |
| May 22 2013 |
11621 |
377.66 |
| May 22 2013 |
14500 |
377.66 |
| May 15 2013 |
11685 |
377.66 |
| May 15 2013 |
21827 |
500 |
| May 15 2013 |
14515 |
377.66 |
| May 08 2013 |
12849 |
389.41 |
| May 08 2013 |
21802 |
500 |
| May 08 2013 |
16034 |
389.41 |
| May 01 2013 |
22186 |
500 |
| May 01 2013 |
15328 |
411.82 |
| May 01 2013 |
19464 |
411.82 |
| Apr 24 2013 |
15316 |
411.95 |
| Apr 24 2013 |
21462 |
500 |
| Apr 24 2013 |
19363 |
411.95 |
| Apr 17 2013 |
15319 |
411.95 |
| Apr 17 2013 |
21624 |
500 |
| Apr 17 2013 |
19388 |
411.95 |
| Apr 10 2013 |
19118 |
448.63 |
| Apr 10 2013 |
21549 |
500 |
| Apr 10 2013 |
26519 |
458.9 |
| Apr 03 2013 |
21466 |
500 |
| Apr 03 2013 |
18958 |
448.63 |
| Apr 03 2013 |
26449 |
458.9 |
| Mar 27 2013 |
18934 |
448.63 |
| Mar 27 2013 |
21898 |
500 |
| Mar 27 2013 |
26555 |
458.9 |
| Mar 20 2013 |
18641 |
448.63 |
| Mar 20 2013 |
21697 |
500 |
| Mar 20 2013 |
26480 |
458.9 |
| Mar 13 2013 |
16059 |
500 |
| Mar 13 2013 |
26399 |
458.9 |
| Oct 19 2012 |
16768 |
448.63 |
| Oct 19 2012 |
20030 |
500 |
| Oct 19 2012 |
25448 |
458.9 |
| Sep 23 2012 |
19713 |
500 |
| Sep 23 2012 |
16640 |
448.63 |
| Sep 23 2012 |
25197 |
458.9 |
| Aug 31 2012 |
16188 |
448.63 |
| Aug 31 2012 |
18875 |
500 |
| Aug 31 2012 |
24604 |
458.9 |
| Aug 24 2012 |
18638 |
500 |
| Aug 24 2012 |
15996 |
448.63 |
| Aug 24 2012 |
24352 |
458.9 |
| Aug 10 2012 |
13510 |
426.71 |
| Aug 10 2012 |
17965 |
500 |
| Aug 10 2012 |
24364 |
463.36 |
| Aug 03 2012 |
17561 |
500 |
| Aug 03 2012 |
13286 |
426.71 |
| Aug 03 2012 |
24045 |
463.36 |
| Jul 27 2012 |
17317 |
500 |
| Jul 27 2012 |
27536 |
500 |
| Jul 06 2012 |
16507 |
500 |
| Jul 06 2012 |
26677 |
500 |
| Jun 22 2012 |
16170 |
500 |
| Jun 22 2012 |
25688 |
500 |
