Apr 13 2016 |
24520 |
565.82 |
Apr 13 2016 |
35911 |
565.82 |
Apr 06 2016 |
25119 |
565.82 |
Apr 06 2016 |
36373 |
565.82 |
Mar 30 2016 |
24924 |
565.82 |
Mar 30 2016 |
36177 |
565.82 |
Mar 23 2016 |
25281 |
565.82 |
Mar 23 2016 |
36249 |
565.82 |
Mar 16 2016 |
25505 |
565.82 |
Mar 16 2016 |
36343 |
565.82 |
Mar 09 2016 |
25631 |
565.82 |
Mar 09 2016 |
36381 |
565.82 |
Mar 02 2016 |
25195 |
565.82 |
Mar 02 2016 |
35966 |
565.82 |
Feb 24 2016 |
25094 |
565.82 |
Feb 24 2016 |
35768 |
565.82 |
Feb 17 2016 |
25406 |
565.82 |
Feb 17 2016 |
36117 |
565.82 |
Feb 10 2016 |
25206 |
565.82 |
Feb 10 2016 |
35901 |
565.82 |
Feb 03 2016 |
25160 |
565.82 |
Feb 03 2016 |
35871 |
565.82 |
Jan 27 2016 |
25205 |
565.82 |
Jan 27 2016 |
35791 |
565.82 |
Jan 20 2016 |
25212 |
565.82 |
Jan 20 2016 |
35800 |
565.82 |
Jan 13 2016 |
25250 |
565.82 |
Jan 13 2016 |
35866 |
565.82 |
Jan 06 2016 |
25250 |
565.82 |
Jan 06 2016 |
35884 |
565.82 |
Dec 30 2015 |
25250 |
565.82 |
Dec 30 2015 |
35861 |
565.82 |
Dec 23 2015 |
25245 |
565.82 |
Dec 23 2015 |
35858 |
565.82 |
Dec 16 2015 |
25246 |
565.82 |
Dec 16 2015 |
35859 |
565.82 |
Dec 09 2015 |
25247 |
565.82 |
Dec 09 2015 |
35865 |
565.82 |
Dec 02 2015 |
25249 |
565.82 |
Dec 02 2015 |
35867 |
565.82 |
Nov 25 2015 |
25249 |
565.82 |
Nov 25 2015 |
35868 |
565.82 |
Nov 18 2015 |
25248 |
565.82 |
Nov 18 2015 |
35867 |
565.82 |
Nov 11 2015 |
25210 |
565.82 |
Nov 11 2015 |
35843 |
565.82 |
Nov 04 2015 |
25210 |
565.82 |
Nov 04 2015 |
35843 |
565.82 |
Oct 28 2015 |
25213 |
565.82 |
Oct 28 2015 |
35791 |
565.82 |
Oct 21 2015 |
25110 |
565.82 |
Oct 21 2015 |
35751 |
565.82 |
Oct 14 2015 |
25093 |
565.82 |
Oct 14 2015 |
35661 |
565.82 |
Oct 07 2015 |
25140 |
565.82 |
Oct 07 2015 |
35655 |
565.82 |
Sep 30 2015 |
25161 |
565.82 |
Sep 30 2015 |
35684 |
565.82 |
Sep 23 2015 |
25285 |
565.82 |
Sep 23 2015 |
35687 |
565.82 |
Sep 16 2015 |
25029 |
565.82 |
Sep 16 2015 |
35489 |
565.82 |
Sep 09 2015 |
24975 |
565.82 |
Sep 09 2015 |
35407 |
565.82 |
Sep 02 2015 |
25103 |
565.82 |
Sep 02 2015 |
35349 |
565.82 |
Aug 26 2015 |
25294 |
565.82 |
Aug 26 2015 |
35542 |
565.82 |
Aug 19 2015 |
25517 |
565.82 |
Aug 19 2015 |
35825 |
565.82 |
Aug 12 2015 |
25496 |
565.82 |
Aug 12 2015 |
35975 |
565.82 |
Aug 05 2015 |
25576 |
565.82 |
Aug 05 2015 |
35909 |
565.82 |
Jul 29 2015 |
25531 |
565.82 |
Jul 29 2015 |
36145 |
565.82 |
Jul 22 2015 |
25472 |
565.82 |
Jul 22 2015 |
36226 |
565.82 |
Jul 15 2015 |
25801 |
565.82 |
Jul 15 2015 |
36450 |
565.82 |
Jul 08 2015 |
25891 |
565.82 |
Jul 08 2015 |
36584 |
565.82 |
Jul 01 2015 |
26054 |
565.82 |
Jul 01 2015 |
36742 |
565.82 |
Jun 24 2015 |
23650 |
543.46 |
Jun 24 2015 |
26078 |
565.82 |
Jun 24 2015 |
35944 |
554.64 |
Jun 17 2015 |
23734 |
543.46 |
Jun 17 2015 |
25865 |
565.82 |
Jun 17 2015 |
35927 |
554.64 |
Jun 10 2015 |
27288 |
589.47 |
Jun 10 2015 |
23734 |
543.46 |
Jun 10 2015 |
37577 |
574.13 |
Jun 03 2015 |
23791 |
543.46 |
Jun 03 2015 |
27448 |
589.47 |
Jun 03 2015 |
37854 |
574.13 |
May 27 2015 |
23730 |
543.46 |
May 27 2015 |
27166 |
589.47 |
May 27 2015 |
37488 |
574.13 |
May 20 2015 |
27290 |
589.47 |
May 20 2015 |
23830 |
543.46 |
May 20 2015 |
37592 |
574.13 |
May 13 2015 |
23708 |
543.46 |
May 13 2015 |
27656 |
589.47 |
May 13 2015 |
37763 |
574.13 |
May 06 2015 |
27423 |
589.47 |
May 06 2015 |
23241 |
543.46 |
May 06 2015 |
37306 |
574.13 |
Apr 29 2015 |
23381 |
543.46 |
Apr 29 2015 |
27767 |
589.47 |
Apr 29 2015 |
37526 |
574.13 |
Apr 22 2015 |
27744 |
585.2 |
Apr 22 2015 |
23527 |
543.46 |
Apr 22 2015 |
37556 |
571.29 |
Apr 15 2015 |
23328 |
543.46 |
Apr 15 2015 |
27061 |
585.2 |
Apr 15 2015 |
36940 |
571.29 |
Apr 08 2015 |
27238 |
585.2 |
Apr 08 2015 |
23643 |
543.46 |
Apr 08 2015 |
37145 |
571.29 |
Apr 01 2015 |
23903 |
543.46 |
Apr 01 2015 |
27425 |
585.2 |
Apr 01 2015 |
37911 |
571.29 |
Mar 25 2015 |
23632 |
543.46 |
Mar 25 2015 |
26678 |
585.2 |
Mar 25 2015 |
36874 |
571.29 |
Mar 18 2015 |
22912 |
543.46 |
Mar 18 2015 |
25245 |
585.2 |
Mar 18 2015 |
35335 |
571.29 |
Mar 11 2015 |
25860 |
585.2 |
Mar 11 2015 |
23144 |
543.46 |
Mar 11 2015 |
36249 |
571.29 |
Mar 04 2015 |
23465 |
543.46 |
Mar 04 2015 |
26337 |
585.2 |
Mar 04 2015 |
36700 |
571.29 |
Feb 25 2015 |
26333 |
585.2 |
Feb 25 2015 |
23291 |
543.46 |
Feb 25 2015 |
36695 |
571.29 |
Feb 18 2015 |
26575 |
585.2 |
Feb 18 2015 |
23413 |
543.46 |
Feb 18 2015 |
36826 |
571.29 |
Feb 11 2015 |
26563 |
585.2 |
Feb 11 2015 |
23535 |
543.46 |
Feb 11 2015 |
36847 |
571.29 |
Feb 04 2015 |
23523 |
543.46 |
Feb 04 2015 |
26639 |
585.2 |
Feb 04 2015 |
36862 |
571.29 |
Jan 28 2015 |
23545 |
543.46 |
Jan 28 2015 |
26609 |
585.2 |
Jan 28 2015 |
36828 |
571.29 |
Jan 21 2015 |
23523 |
543.46 |
Jan 21 2015 |
26657 |
585.2 |
Jan 21 2015 |
36876 |
571.29 |
Jan 14 2015 |
26673 |
585.2 |
Jan 14 2015 |
23515 |
543.46 |
Jan 14 2015 |
36871 |
571.29 |
Jan 07 2015 |
26672 |
585.2 |
Jan 07 2015 |
23501 |
543.46 |
Jan 07 2015 |
36856 |
571.29 |
Dec 31 2014 |
23503 |
543.46 |
Dec 31 2014 |
26672 |
585.2 |
Dec 31 2014 |
36885 |
571.29 |
Dec 24 2014 |
26672 |
585.2 |
Dec 24 2014 |
23503 |
543.46 |
Dec 24 2014 |
36885 |
571.29 |
Dec 17 2014 |
23482 |
543.46 |
Dec 17 2014 |
26672 |
585.2 |
Dec 17 2014 |
36873 |
571.29 |
Dec 10 2014 |
23483 |
543.46 |
Dec 10 2014 |
26672 |
585.2 |
Dec 10 2014 |
36874 |
571.29 |
Dec 03 2014 |
23483 |
543.46 |
Dec 03 2014 |
26672 |
585.2 |
Dec 03 2014 |
36874 |
571.29 |
Nov 26 2014 |
26672 |
585.2 |
Nov 26 2014 |
23483 |
543.46 |
Nov 26 2014 |
36874 |
571.29 |
Nov 19 2014 |
23483 |
543.46 |
Nov 19 2014 |
26672 |
585.2 |
Nov 19 2014 |
36874 |
571.29 |
Nov 12 2014 |
23484 |
543.46 |
Nov 12 2014 |
26672 |
585.2 |
Nov 12 2014 |
36877 |
571.29 |
Nov 05 2014 |
26672 |
585.2 |
Nov 05 2014 |
23484 |
543.46 |
Nov 05 2014 |
36879 |
571.29 |
Oct 29 2014 |
26663 |
585.2 |
Oct 29 2014 |
23484 |
543.46 |
Oct 29 2014 |
36873 |
571.29 |
Oct 22 2014 |
23376 |
543.46 |
Oct 22 2014 |
26590 |
585.2 |
Oct 22 2014 |
36866 |
571.29 |
Oct 15 2014 |
26428 |
585.2 |
Oct 15 2014 |
23356 |
543.46 |
Oct 15 2014 |
36732 |
571.29 |
Oct 08 2014 |
26451 |
585.2 |
Oct 08 2014 |
23318 |
543.46 |
Oct 08 2014 |
36709 |
571.29 |
Oct 01 2014 |
23359 |
543.46 |
Oct 01 2014 |
26459 |
585.2 |
Oct 01 2014 |
36786 |
571.29 |
Sep 24 2014 |
23210 |
543.46 |
Sep 24 2014 |
26551 |
585.2 |
Sep 24 2014 |
36763 |
571.29 |
Sep 17 2014 |
26296 |
585.2 |
Sep 17 2014 |
23269 |
543.46 |
Sep 17 2014 |
36624 |
571.29 |
Sep 10 2014 |
23056 |
543.46 |
Sep 10 2014 |
26282 |
585.2 |
Sep 10 2014 |
36693 |
571.29 |
Sep 03 2014 |
22963 |
543.46 |
Sep 03 2014 |
26354 |
585.2 |
Sep 03 2014 |
36703 |
571.29 |
Aug 27 2014 |
23136 |
543.46 |
Aug 27 2014 |
26221 |
585.2 |
Aug 27 2014 |
36812 |
571.29 |
Aug 20 2014 |
26167 |
585.2 |
Aug 20 2014 |
23048 |
543.46 |
Aug 20 2014 |
36873 |
571.29 |
Aug 13 2014 |
23188 |
543.46 |
Aug 13 2014 |
26086 |
585.2 |
Aug 13 2014 |
37007 |
571.29 |
Aug 06 2014 |
23275 |
543.46 |
Aug 06 2014 |
26347 |
585.2 |
Aug 06 2014 |
37190 |
571.29 |
Jul 30 2014 |
26430 |
585.2 |
Jul 30 2014 |
23286 |
543.46 |
Jul 30 2014 |
37465 |
571.29 |
Jul 23 2014 |
23001 |
543.46 |
Jul 23 2014 |
26218 |
585.2 |
Jul 23 2014 |
37132 |
571.29 |
Jul 16 2014 |
22968 |
543.46 |
Jul 16 2014 |
26460 |
585.2 |
Jul 16 2014 |
37096 |
571.29 |
Jul 09 2014 |
23144 |
543.46 |
Jul 09 2014 |
26589 |
585.2 |
Jul 09 2014 |
37166 |
571.29 |
Jul 02 2014 |
23365 |
543.46 |
Jul 02 2014 |
26683 |
585.2 |
Jul 02 2014 |
37460 |
571.29 |
Jun 25 2014 |
26816 |
585.2 |
Jun 25 2014 |
38552 |
585.2 |
Jun 18 2014 |
26892 |
585.2 |
Jun 18 2014 |
38570 |
585.2 |
Jun 11 2014 |
26056 |
570.17 |
Jun 11 2014 |
37759 |
570.17 |
Jun 04 2014 |
26341 |
570.17 |
Jun 04 2014 |
38108 |
570.17 |
May 28 2014 |
26048 |
570.17 |
May 28 2014 |
37883 |
570.17 |
May 21 2014 |
26125 |
570.17 |
May 21 2014 |
38075 |
570.17 |
May 14 2014 |
26297 |
570.17 |
May 14 2014 |
38277 |
570.17 |
May 07 2014 |
26158 |
583.06 |
May 07 2014 |
38586 |
583.06 |
Apr 30 2014 |
26889 |
583.06 |
Apr 30 2014 |
39468 |
583.06 |
Apr 23 2014 |
27473 |
583.06 |
Apr 23 2014 |
40047 |
583.06 |
Apr 16 2014 |
27386 |
583.06 |
Apr 16 2014 |
39676 |
583.06 |
Apr 09 2014 |
28386 |
583.06 |
Apr 09 2014 |
40389 |
583.06 |
Apr 02 2014 |
28375 |
583.06 |
Apr 02 2014 |
39671 |
583.06 |
Mar 26 2014 |
27785 |
583.06 |
Mar 26 2014 |
39537 |
583.06 |
Mar 19 2014 |
25039 |
531.25 |
Mar 19 2014 |
27707 |
583.06 |
Mar 19 2014 |
37697 |
557.16 |
Mar 12 2014 |
25034 |
531.25 |
Mar 12 2014 |
27639 |
583.06 |
Mar 12 2014 |
37695 |
557.16 |
Mar 05 2014 |
27034 |
583.06 |
Mar 05 2014 |
25040 |
531.25 |
Mar 05 2014 |
37361 |
557.16 |
Feb 26 2014 |
24994 |
531.25 |
Feb 26 2014 |
26842 |
583.06 |
Feb 26 2014 |
37217 |
557.16 |
Feb 19 2014 |
25026 |
531.25 |
Feb 19 2014 |
27010 |
583.06 |
Feb 19 2014 |
37226 |
557.16 |
Feb 12 2014 |
26970 |
583.06 |
Feb 12 2014 |
25011 |
531.25 |
Feb 12 2014 |
37126 |
557.16 |
Feb 05 2014 |
25210 |
531.25 |
Feb 05 2014 |
27025 |
583.06 |
Feb 05 2014 |
37259 |
557.16 |
Jan 29 2014 |
25390 |
531.25 |
Jan 29 2014 |
26827 |
583.06 |
Jan 29 2014 |
37243 |
557.16 |
Jan 22 2014 |
25310 |
531.25 |
Jan 22 2014 |
26685 |
583.06 |
Jan 22 2014 |
37051 |
557.16 |
Jan 15 2014 |
25389 |
531.25 |
Jan 15 2014 |
26708 |
583.06 |
Jan 15 2014 |
37129 |
557.16 |
Jan 08 2014 |
25440 |
531.25 |
Jan 08 2014 |
26571 |
583.06 |
Jan 08 2014 |
37051 |
557.16 |
Jan 01 2014 |
25446 |
531.25 |
Jan 01 2014 |
26571 |
583.06 |
Jan 01 2014 |
37057 |
557.16 |
Dec 25 2013 |
26571 |
583.06 |
Dec 25 2013 |
25446 |
531.25 |
Dec 25 2013 |
37084 |
557.16 |
Dec 18 2013 |
25446 |
531.25 |
Dec 18 2013 |
26571 |
583.06 |
Dec 18 2013 |
37084 |
557.16 |
Dec 11 2013 |
25446 |
531.25 |
Dec 11 2013 |
26572 |
583.06 |
Dec 11 2013 |
37085 |
557.16 |
Dec 04 2013 |
26573 |
583.06 |
Dec 04 2013 |
25448 |
531.25 |
Dec 04 2013 |
37087 |
557.16 |
Nov 27 2013 |
26573 |
583.06 |
Nov 27 2013 |
25448 |
531.25 |
Nov 27 2013 |
37087 |
557.16 |
Nov 20 2013 |
25448 |
531.25 |
Nov 20 2013 |
26573 |
583.06 |
Nov 20 2013 |
37088 |
557.16 |
Nov 13 2013 |
26574 |
583.06 |
Nov 13 2013 |
25449 |
531.25 |
Nov 13 2013 |
37089 |
557.16 |
Nov 06 2013 |
26574 |
583.06 |
Nov 06 2013 |
25450 |
531.25 |
Nov 06 2013 |
37090 |
557.16 |
Oct 30 2013 |
25448 |
531.25 |
Oct 30 2013 |
26574 |
583.06 |
Oct 30 2013 |
37088 |
557.16 |
Oct 23 2013 |
25449 |
531.25 |
Oct 23 2013 |
26563 |
583.06 |
Oct 23 2013 |
37084 |
557.16 |
Oct 16 2013 |
26551 |
583.06 |
Oct 16 2013 |
25384 |
531.25 |
Oct 16 2013 |
36992 |
557.16 |
Oct 09 2013 |
25331 |
531.25 |
Oct 09 2013 |
26192 |
583.06 |
Oct 09 2013 |
36604 |
557.16 |
Oct 02 2013 |
25321 |
531.25 |
Oct 02 2013 |
26330 |
583.06 |
Oct 02 2013 |
36737 |
557.16 |
Sep 25 2013 |
25225 |
531.25 |
Sep 25 2013 |
26321 |
583.06 |
Sep 25 2013 |
36701 |
557.16 |
Sep 18 2013 |
26102 |
583.06 |
Sep 18 2013 |
25095 |
531.25 |
Sep 18 2013 |
36355 |
557.16 |
Sep 11 2013 |
24914 |
531.25 |
Sep 11 2013 |
26015 |
583.06 |
Sep 11 2013 |
36101 |
557.16 |
Sep 04 2013 |
24813 |
531.25 |
Sep 04 2013 |
26232 |
583.06 |
Sep 04 2013 |
36263 |
557.16 |
Aug 28 2013 |
26010 |
583.06 |
Aug 28 2013 |
24702 |
531.25 |
Aug 28 2013 |
36010 |
557.16 |
Aug 21 2013 |
24846 |
531.25 |
Aug 21 2013 |
26103 |
583.06 |
Aug 21 2013 |
36264 |
557.16 |
Aug 14 2013 |
24977 |
531.25 |
Aug 14 2013 |
26115 |
583.06 |
Aug 14 2013 |
35976 |
557.16 |
Aug 07 2013 |
25257 |
531.25 |
Aug 07 2013 |
26062 |
583.06 |
Aug 07 2013 |
36269 |
557.16 |
Jul 31 2013 |
25474 |
531.25 |
Jul 31 2013 |
26582 |
583.06 |
Jul 31 2013 |
36820 |
557.16 |
Jul 24 2013 |
25704 |
531.25 |
Jul 24 2013 |
26492 |
583.06 |
Jul 24 2013 |
37061 |
557.16 |
Jul 17 2013 |
25820 |
531.25 |
Jul 17 2013 |
26542 |
583.06 |
Jul 17 2013 |
37212 |
557.16 |
Jul 10 2013 |
26403 |
574.77 |
Jul 10 2013 |
26027 |
531.25 |
Jul 10 2013 |
37814 |
560.26 |
Jul 03 2013 |
26255 |
531.25 |
Jul 03 2013 |
26346 |
574.77 |
Jul 03 2013 |
37837 |
560.26 |
Jun 26 2013 |
26554 |
531.25 |
Jun 26 2013 |
26245 |
574.77 |
Jun 26 2013 |
38004 |
560.26 |
Jun 19 2013 |
26481 |
574.77 |
Jun 19 2013 |
26789 |
531.25 |
Jun 19 2013 |
38006 |
560.26 |
Jun 12 2013 |
27501 |
600.7 |
Jun 12 2013 |
26839 |
531.25 |
Jun 12 2013 |
39596 |
577.55 |
Jun 05 2013 |
26412 |
531.25 |
Jun 05 2013 |
27177 |
600.7 |
Jun 05 2013 |
39121 |
577.55 |
May 29 2013 |
27060 |
600.7 |
May 29 2013 |
26494 |
531.25 |
May 29 2013 |
39179 |
577.55 |
May 22 2013 |
27585 |
600.7 |
May 22 2013 |
26894 |
531.25 |
May 22 2013 |
39955 |
577.55 |
May 15 2013 |
27042 |
531.25 |
May 15 2013 |
27512 |
600.7 |
May 15 2013 |
39985 |
577.55 |
May 08 2013 |
26925 |
531.25 |
May 08 2013 |
27511 |
600.7 |
May 08 2013 |
39917 |
577.55 |
May 01 2013 |
27918 |
600.7 |
May 01 2013 |
27012 |
531.25 |
May 01 2013 |
40181 |
577.55 |
Apr 24 2013 |
26981 |
531.25 |
Apr 24 2013 |
27026 |
600.7 |
Apr 24 2013 |
39853 |
577.55 |
Apr 17 2013 |
26816 |
531.25 |
Apr 17 2013 |
27169 |
600.7 |
Apr 17 2013 |
39898 |
577.55 |
Apr 10 2013 |
26319 |
531.25 |
Apr 10 2013 |
27044 |
600.7 |
Apr 10 2013 |
39591 |
577.55 |
Apr 03 2013 |
26962 |
600.7 |
Apr 03 2013 |
26042 |
531.25 |
Apr 03 2013 |
39366 |
577.55 |
Mar 27 2013 |
27492 |
600.7 |
Mar 27 2013 |
40760 |
600.7 |
Mar 20 2013 |
27261 |
600.7 |
Mar 20 2013 |
40656 |
600.7 |
Mar 13 2013 |
19921 |
600.7 |
Mar 13 2013 |
40480 |
600.7 |
Oct 19 2012 |
24846 |
600.7 |
Oct 19 2012 |
39644 |
600.7 |
Sep 23 2012 |
24351 |
600.7 |
Sep 23 2012 |
39027 |
600.7 |
Aug 31 2012 |
23273 |
600.7 |
Aug 31 2012 |
38033 |
600.7 |
Aug 24 2012 |
22946 |
600.7 |
Aug 24 2012 |
37517 |
600.7 |
Aug 10 2012 |
22064 |
600.7 |
Aug 10 2012 |
36217 |
600.7 |
Aug 03 2012 |
21549 |
600.7 |
Aug 03 2012 |
35595 |
600.7 |
Jul 27 2012 |
21219 |
600.7 |
Jul 27 2012 |
34762 |
600.7 |
Jul 06 2012 |
20653 |
634.92 |
Jul 06 2012 |
34339 |
634.92 |
Jun 22 2012 |
20214 |
634.92 |
Jun 22 2012 |
33057 |
634.92 |