Apr 20 2023 |
1927 |
350.75 |
Apr 20 2023 |
2605 |
350.75 |
Apr 13 2023 |
1917 |
350.75 |
Apr 13 2023 |
2612 |
350.75 |
Apr 06 2023 |
1783 |
344.45 |
Apr 06 2023 |
2315 |
344.45 |
Mar 30 2023 |
1773 |
344.45 |
Mar 30 2023 |
2233 |
344.45 |
Mar 23 2023 |
1790 |
344.45 |
Mar 23 2023 |
2239 |
344.45 |
Mar 16 2023 |
1771 |
344.45 |
Mar 16 2023 |
2227 |
344.45 |
Mar 09 2023 |
1770 |
344.45 |
Mar 09 2023 |
2199 |
344.45 |
Mar 02 2023 |
1760 |
344.45 |
Mar 02 2023 |
2196 |
344.45 |
Feb 23 2023 |
1757 |
344.45 |
Feb 23 2023 |
2185 |
344.45 |
Feb 16 2023 |
1751 |
344.45 |
Feb 16 2023 |
2201 |
344.45 |
Feb 09 2023 |
1751 |
344.45 |
Feb 09 2023 |
2151 |
344.45 |
Feb 02 2023 |
1741 |
344.45 |
Feb 02 2023 |
2136 |
344.45 |
Jan 26 2023 |
1736 |
344.45 |
Jan 26 2023 |
2126 |
344.45 |
Jan 19 2023 |
1733 |
344.45 |
Jan 19 2023 |
2118 |
344.45 |
Jan 12 2023 |
1731 |
344.45 |
Jan 12 2023 |
2116 |
344.45 |
Jan 05 2023 |
1731 |
344.45 |
Jan 05 2023 |
2121 |
344.45 |
Dec 29 2022 |
1732 |
344.45 |
Dec 29 2022 |
2122 |
344.45 |
Dec 22 2022 |
1732 |
344.45 |
Dec 22 2022 |
2122 |
344.45 |
Dec 15 2022 |
1732 |
344.45 |
Dec 15 2022 |
2126 |
344.45 |
Dec 08 2022 |
1733 |
344.45 |
Dec 08 2022 |
2128 |
344.45 |
Dec 01 2022 |
1733 |
344.45 |
Dec 01 2022 |
2128 |
344.45 |
Nov 24 2022 |
1733 |
344.45 |
Nov 24 2022 |
2128 |
344.45 |
Nov 17 2022 |
1732 |
344.45 |
Nov 17 2022 |
2128 |
344.45 |
Nov 10 2022 |
1733 |
344.45 |
Nov 10 2022 |
2128 |
344.45 |
Nov 03 2022 |
1738 |
344.45 |
Nov 03 2022 |
2129 |
344.45 |
Oct 27 2022 |
1737 |
344.45 |
Oct 27 2022 |
2131 |
344.45 |
Oct 20 2022 |
1737 |
344.45 |
Oct 20 2022 |
2142 |
344.45 |
Oct 13 2022 |
1737 |
344.45 |
Oct 13 2022 |
2136 |
344.45 |
Oct 06 2022 |
1737 |
344.45 |
Oct 06 2022 |
2121 |
344.45 |
Sep 29 2022 |
1733 |
344.45 |
Sep 29 2022 |
2113 |
344.45 |
Sep 22 2022 |
1732 |
344.45 |
Sep 22 2022 |
2111 |
344.45 |
Sep 15 2022 |
1730 |
344.45 |
Sep 15 2022 |
2111 |
344.45 |
Sep 08 2022 |
1716 |
344.45 |
Sep 08 2022 |
2093 |
344.45 |
Sep 01 2022 |
1685 |
344.45 |
Sep 01 2022 |
2092 |
344.45 |
Aug 25 2022 |
1669 |
344.45 |
Aug 25 2022 |
2085 |
344.45 |
Aug 18 2022 |
1681 |
344.45 |
Aug 18 2022 |
2100 |
344.45 |
Aug 11 2022 |
1675 |
344.45 |
Aug 11 2022 |
2027 |
344.45 |
Aug 04 2022 |
1672 |
344.45 |
Aug 04 2022 |
2011 |
344.45 |
Jul 28 2022 |
1655 |
344.45 |
Jul 28 2022 |
2001 |
344.45 |
Jul 21 2022 |
1646 |
344.45 |
Jul 21 2022 |
2000 |
344.45 |
Jul 14 2022 |
1643 |
344.45 |
Jul 14 2022 |
2017 |
344.45 |
Jul 07 2022 |
1631 |
344.45 |
Jul 07 2022 |
1978 |
344.45 |
Jun 30 2022 |
1635 |
344.45 |
Jun 30 2022 |
1976 |
344.45 |
Jun 23 2022 |
1637 |
344.45 |
Jun 23 2022 |
1975 |
344.45 |
Jun 16 2022 |
1652 |
344.45 |
Jun 16 2022 |
1982 |
344.45 |
Jun 09 2022 |
1642 |
344.45 |
Jun 09 2022 |
2014 |
344.45 |
Jun 02 2022 |
1640 |
344.45 |
Jun 02 2022 |
2006 |
344.45 |
May 26 2022 |
1637 |
344.45 |
May 26 2022 |
2004 |
344.45 |
May 19 2022 |
1601 |
344.45 |
May 19 2022 |
1997 |
344.45 |
May 12 2022 |
1602 |
344.45 |
May 12 2022 |
1981 |
344.45 |
May 05 2022 |
1594 |
344.45 |
May 05 2022 |
1820 |
344.45 |
Apr 28 2022 |
1596 |
344.45 |
Apr 28 2022 |
1952 |
344.45 |
Apr 21 2022 |
1553 |
344.45 |
Apr 21 2022 |
1831 |
344.45 |
Apr 14 2022 |
1541 |
344.45 |
Apr 14 2022 |
1831 |
344.45 |
Apr 07 2022 |
1540 |
344.45 |
Apr 07 2022 |
1839 |
344.45 |
Mar 31 2022 |
1543 |
344.45 |
Mar 31 2022 |
1797 |
344.45 |
Mar 24 2022 |
1540 |
344.45 |
Mar 24 2022 |
1801 |
344.45 |
Mar 17 2022 |
1533 |
344.45 |
Mar 17 2022 |
1803 |
344.45 |
Mar 10 2022 |
1522 |
344.45 |
Mar 10 2022 |
1774 |
344.45 |
Mar 03 2022 |
1479 |
344.45 |
Mar 03 2022 |
1685 |
344.45 |
Feb 24 2022 |
1443 |
344.45 |
Feb 24 2022 |
1640 |
344.45 |
Feb 17 2022 |
1425 |
344.45 |
Feb 17 2022 |
1518 |
344.45 |
Feb 10 2022 |
1408 |
344.45 |
Feb 10 2022 |
1490 |
344.45 |
Feb 03 2022 |
1385 |
344.45 |
Feb 03 2022 |
1479 |
344.45 |
Jan 27 2022 |
1380 |
344.45 |
Jan 27 2022 |
1480 |
344.45 |
Jan 20 2022 |
1376 |
344.45 |
Jan 20 2022 |
1481 |
344.45 |
Jan 13 2022 |
1371 |
344.45 |
Jan 13 2022 |
1491 |
344.45 |
Jan 06 2022 |
1372 |
344.45 |
Jan 06 2022 |
1492 |
344.45 |
Dec 30 2021 |
1374 |
344.45 |
Dec 30 2021 |
1494 |
344.45 |
Dec 23 2021 |
1374 |
344.45 |
Dec 23 2021 |
1494 |
344.45 |
Dec 16 2021 |
1374 |
344.45 |
Dec 16 2021 |
1494 |
344.45 |
Dec 09 2021 |
1374 |
344.45 |
Dec 09 2021 |
1494 |
344.45 |
Dec 02 2021 |
1373 |
344.45 |
Dec 02 2021 |
1494 |
344.45 |
Nov 25 2021 |
1373 |
344.45 |
Nov 25 2021 |
1494 |
344.45 |
Nov 18 2021 |
1374 |
344.45 |
Nov 18 2021 |
1495 |
344.45 |
Nov 11 2021 |
1374 |
344.45 |
Nov 11 2021 |
1496 |
344.45 |
Nov 04 2021 |
1374 |
344.45 |
Nov 04 2021 |
1503 |
344.45 |
Oct 28 2021 |
1375 |
344.45 |
Oct 28 2021 |
1504 |
344.45 |
Oct 21 2021 |
1375 |
344.45 |
Oct 21 2021 |
1505 |
344.45 |
Oct 14 2021 |
1375 |
344.45 |
Oct 14 2021 |
1502 |
344.45 |
Oct 07 2021 |
1374 |
344.45 |
Oct 07 2021 |
1502 |
344.45 |
Sep 30 2021 |
1346 |
344.45 |
Sep 30 2021 |
1473 |
344.45 |
Sep 23 2021 |
1298 |
344.45 |
Sep 23 2021 |
1433 |
344.45 |
Sep 16 2021 |
1276 |
344.45 |
Sep 16 2021 |
1415 |
344.45 |
Sep 09 2021 |
1258 |
344.45 |
Sep 09 2021 |
1400 |
344.45 |
Sep 02 2021 |
1200 |
344.45 |
Sep 02 2021 |
1390 |
344.45 |
Aug 26 2021 |
1140 |
344.45 |
Aug 26 2021 |
1299 |
344.45 |
Aug 19 2021 |
1127 |
344.45 |
Aug 19 2021 |
1277 |
344.45 |
Aug 12 2021 |
2046 |
356.73 |
Aug 12 2021 |
3024 |
356.73 |
Aug 05 2021 |
2491 |
381.31 |
Aug 05 2021 |
3840 |
381.31 |
Jul 29 2021 |
2792 |
393.53 |
Jul 29 2021 |
4351 |
393.53 |
Jul 22 2021 |
2682 |
393.53 |
Jul 22 2021 |
4219 |
393.53 |
Jul 15 2021 |
2668 |
393.53 |
Jul 15 2021 |
4224 |
393.53 |
Jul 08 2021 |
2693 |
393.53 |
Jul 08 2021 |
4206 |
393.53 |
Jul 01 2021 |
2669 |
393.53 |
Jul 01 2021 |
4209 |
393.53 |
Jun 24 2021 |
2694 |
393.53 |
Jun 24 2021 |
4216 |
393.53 |
Jun 17 2021 |
2568 |
393.53 |
Jun 17 2021 |
4068 |
393.53 |
Jun 10 2021 |
2477 |
393.53 |
Jun 10 2021 |
3889 |
393.53 |
Jun 03 2021 |
3822 |
393.53 |
May 27 2021 |
1990 |
393.53 |
May 27 2021 |
2866 |
393.53 |
May 07 2021 |
6073 |
393.53 |
Apr 30 2021 |
622 |
338.15 |
Apr 30 2021 |
965 |
338.15 |
Apr 23 2021 |
559 |
338.15 |
Apr 23 2021 |
821 |
338.15 |
Apr 16 2021 |
530 |
338.15 |
Apr 16 2021 |
713 |
338.15 |
Aug 14 2020 |
1256 |
381.29 |
Aug 14 2020 |
1908 |
381.29 |
Aug 07 2020 |
2704 |
418.18 |
Aug 07 2020 |
4142 |
418.18 |
Jul 31 2020 |
3295 |
426.25 |
Jul 31 2020 |
4950 |
426.25 |
Jul 24 2020 |
3570 |
426.25 |
Jul 24 2020 |
5300 |
426.25 |
Jul 17 2020 |
3901 |
426.25 |
Jul 17 2020 |
5579 |
426.25 |
Jul 10 2020 |
4236 |
426.25 |
Jul 10 2020 |
5880 |
426.25 |
Jul 03 2020 |
4271 |
426.25 |
Jul 03 2020 |
5914 |
426.25 |
Jun 26 2020 |
4575 |
426.25 |
Jun 26 2020 |
6257 |
426.25 |
Jun 19 2020 |
4727 |
426.25 |
Jun 19 2020 |
6532 |
426.25 |
Jun 12 2020 |
4884 |
426.25 |
Jun 12 2020 |
6717 |
426.25 |
Jun 05 2020 |
5072 |
426.25 |
Jun 05 2020 |
6930 |
426.25 |
May 29 2020 |
5294 |
426.25 |
May 29 2020 |
7159 |
426.25 |
May 22 2020 |
5498 |
426.25 |
May 22 2020 |
7440 |
426.25 |
May 15 2020 |
5631 |
426.25 |
May 15 2020 |
7694 |
426.25 |
May 08 2020 |
5751 |
426.25 |
May 08 2020 |
7868 |
426.25 |
May 01 2020 |
6041 |
426.25 |
May 01 2020 |
8334 |
426.25 |
Apr 24 2020 |
6251 |
426.25 |
Apr 24 2020 |
8868 |
426.25 |
Apr 17 2020 |
6285 |
426.25 |
Apr 17 2020 |
9096 |
426.25 |
Apr 10 2020 |
6402 |
426.25 |
Apr 10 2020 |
9291 |
426.25 |
Apr 03 2020 |
6572 |
426.25 |
Apr 03 2020 |
9573 |
426.25 |
Mar 27 2020 |
6717 |
426.25 |
Mar 27 2020 |
9867 |
426.25 |
Mar 20 2020 |
6813 |
426.25 |
Mar 20 2020 |
10003 |
426.25 |
Mar 13 2020 |
6868 |
426.25 |
Mar 13 2020 |
10139 |
426.25 |
Mar 06 2020 |
6916 |
426.25 |
Mar 06 2020 |
10232 |
426.25 |
Feb 28 2020 |
6906 |
426.25 |
Feb 28 2020 |
10277 |
426.25 |
Feb 21 2020 |
6818 |
426.25 |
Feb 21 2020 |
10162 |
426.25 |
Feb 14 2020 |
6839 |
426.25 |
Feb 14 2020 |
10183 |
426.25 |
Feb 07 2020 |
6805 |
426.25 |
Feb 07 2020 |
10132 |
426.25 |
Jan 31 2020 |
6822 |
426.25 |
Jan 31 2020 |
10162 |
426.25 |
Jan 24 2020 |
6839 |
426.25 |
Jan 24 2020 |
10152 |
426.25 |
Jan 17 2020 |
6791 |
426.25 |
Jan 17 2020 |
10101 |
426.25 |
Jan 10 2020 |
6788 |
426.25 |
Jan 10 2020 |
10103 |
426.25 |
Jan 03 2020 |
6792 |
426.25 |
Jan 03 2020 |
10108 |
426.25 |
Dec 27 2019 |
6790 |
426.25 |
Dec 27 2019 |
10107 |
426.25 |
Dec 20 2019 |
6790 |
426.25 |
Dec 20 2019 |
10107 |
426.25 |
Dec 13 2019 |
6790 |
426.25 |
Dec 13 2019 |
10109 |
426.25 |
Dec 06 2019 |
6777 |
426.25 |
Dec 06 2019 |
10100 |
426.25 |
Nov 29 2019 |
6757 |
426.25 |
Nov 29 2019 |
10101 |
426.25 |
Nov 22 2019 |
6757 |
426.25 |
Nov 22 2019 |
10101 |
426.25 |
Nov 15 2019 |
6758 |
426.25 |
Nov 15 2019 |
10106 |
426.25 |
Nov 08 2019 |
6760 |
426.25 |
Nov 08 2019 |
10069 |
426.25 |
Nov 01 2019 |
6756 |
426.25 |
Nov 01 2019 |
9931 |
426.25 |
Oct 25 2019 |
6769 |
426.25 |
Oct 25 2019 |
9944 |
426.25 |
Oct 18 2019 |
6769 |
426.25 |
Oct 18 2019 |
9957 |
426.25 |
Oct 11 2019 |
6772 |
426.25 |
Oct 11 2019 |
9952 |
426.25 |
Oct 04 2019 |
6782 |
426.25 |
Oct 04 2019 |
9945 |
426.25 |
Sep 27 2019 |
6778 |
426.25 |
Sep 27 2019 |
10041 |
426.25 |
Sep 20 2019 |
6784 |
426.25 |
Sep 20 2019 |
10041 |
426.25 |
Sep 13 2019 |
6760 |
426.25 |
Sep 13 2019 |
10052 |
426.25 |
Sep 06 2019 |
6769 |
426.25 |
Sep 06 2019 |
10222 |
426.25 |
Aug 30 2019 |
6834 |
426.25 |
Aug 30 2019 |
10270 |
426.25 |
Aug 23 2019 |
6903 |
426.25 |
Aug 23 2019 |
10367 |
426.25 |
Aug 16 2019 |
4899 |
403.76 |
Aug 16 2019 |
7492 |
403.76 |
Aug 09 2019 |
4906 |
403.76 |
Aug 09 2019 |
7519 |
403.76 |
Aug 02 2019 |
2549 |
368.53 |
Aug 02 2019 |
3860 |
368.53 |
Jul 26 2019 |
2617 |
368.53 |
Jul 26 2019 |
3927 |
368.53 |
Jul 19 2019 |
2618 |
368.53 |
Jul 19 2019 |
3951 |
368.53 |
Jul 12 2019 |
2778 |
368.53 |
Jul 12 2019 |
889 |
325.48 |
Jul 12 2019 |
2980 |
354.18 |
Jul 05 2019 |
2938 |
368.53 |
Jul 05 2019 |
1020 |
325.48 |
Jul 05 2019 |
3158 |
354.18 |
Jun 28 2019 |
2988 |
368.53 |
Jun 28 2019 |
1030 |
325.48 |
Jun 28 2019 |
3217 |
354.18 |
Jun 21 2019 |
1040 |
325.48 |
Jun 21 2019 |
2966 |
368.53 |
Jun 21 2019 |
3197 |
354.18 |
Jun 14 2019 |
2975 |
368.53 |
Jun 14 2019 |
1047 |
325.48 |
Jun 14 2019 |
3214 |
354.18 |
Jun 07 2019 |
3052 |
368.53 |
Jun 07 2019 |
1054 |
325.48 |
Jun 07 2019 |
3245 |
354.18 |
May 31 2019 |
1052 |
325.48 |
May 31 2019 |
3047 |
368.53 |
May 31 2019 |
3242 |
354.18 |
May 24 2019 |
3118 |
368.53 |
May 24 2019 |
1062 |
325.48 |
May 24 2019 |
3306 |
354.18 |
May 17 2019 |
1071 |
325.48 |
May 17 2019 |
3150 |
368.53 |
May 17 2019 |
3352 |
354.18 |
May 10 2019 |
1084 |
325.48 |
May 10 2019 |
3147 |
368.53 |
May 10 2019 |
3345 |
354.18 |
May 03 2019 |
2167 |
349.53 |
May 03 2019 |
1098 |
325.48 |
May 03 2019 |
2638 |
343.52 |
Apr 26 2019 |
3111 |
367.39 |
Apr 26 2019 |
1112 |
325.48 |
Apr 26 2019 |
2856 |
346.57 |
Apr 19 2019 |
1959 |
343.52 |
Apr 19 2019 |
1061 |
325.48 |
Apr 19 2019 |
2127 |
334.23 |
Apr 18 2019 |
1068 |
325.48 |
Apr 18 2019 |
1967 |
343.52 |
Apr 12 2019 |
2002 |
343.52 |
Apr 12 2019 |
1290 |
333.84 |
Apr 12 2019 |
1941 |
329.64 |
Apr 05 2019 |
1949 |
343.52 |
Apr 05 2019 |
1225 |
333.84 |
Apr 05 2019 |
1880 |
329.64 |
Mar 29 2019 |
1956 |
343.52 |
Mar 29 2019 |
1221 |
333.84 |
Mar 29 2019 |
1873 |
329.64 |
Mar 22 2019 |
1216 |
333.84 |
Mar 22 2019 |
1961 |
343.52 |
Mar 22 2019 |
1882 |
329.64 |
Mar 15 2019 |
901 |
315.7 |
Mar 15 2019 |
1219 |
320.43 |
Mar 15 2019 |
1261 |
333.84 |
Mar 15 2019 |
1297 |
313.77 |
Mar 08 2019 |
851 |
315.7 |
Mar 08 2019 |
1206 |
320.43 |
Mar 08 2019 |
1238 |
333.84 |
Mar 08 2019 |
1294 |
313.77 |
Mar 01 2019 |
1213 |
320.43 |
Mar 01 2019 |
859 |
315.7 |
Mar 01 2019 |
1254 |
333.84 |
Mar 01 2019 |
1301 |
313.77 |
Feb 22 2019 |
1265 |
333.84 |
Feb 22 2019 |
1211 |
320.43 |
Feb 22 2019 |
858 |
315.7 |
Feb 22 2019 |
1299 |
313.77 |
Feb 15 2019 |
1224 |
320.43 |
Feb 15 2019 |
875 |
315.7 |
Feb 15 2019 |
1273 |
333.84 |
Feb 15 2019 |
1306 |
313.77 |
Feb 08 2019 |
1220 |
320.43 |
Feb 08 2019 |
928 |
315.7 |
Feb 08 2019 |
1275 |
333.84 |
Feb 08 2019 |
1311 |
313.77 |
Feb 01 2019 |
928 |
315.7 |
Feb 01 2019 |
1226 |
320.43 |
Feb 01 2019 |
1274 |
333.84 |
Feb 01 2019 |
1317 |
313.77 |
Jan 25 2019 |
928 |
315.7 |
Jan 25 2019 |
1229 |
320.43 |
Jan 25 2019 |
1276 |
333.84 |
Jan 25 2019 |
1324 |
313.77 |
Jan 18 2019 |
928 |
315.7 |
Jan 18 2019 |
1233 |
320.43 |
Jan 18 2019 |
1274 |
333.84 |
Jan 18 2019 |
1326 |
313.77 |
Jan 11 2019 |
1235 |
320.43 |
Jan 11 2019 |
928 |
315.7 |
Jan 11 2019 |
1274 |
333.84 |
Jan 11 2019 |
1327 |
313.77 |
Jan 04 2019 |
1274 |
333.84 |
Jan 04 2019 |
1238 |
320.43 |
Jan 04 2019 |
928 |
315.7 |
Jan 04 2019 |
1328 |
313.77 |
Dec 28 2018 |
929 |
315.7 |
Dec 28 2018 |
1238 |
320.43 |
Dec 28 2018 |
1274 |
333.84 |
Dec 28 2018 |
1328 |
313.77 |
Dec 21 2018 |
929 |
315.7 |
Dec 21 2018 |
1238 |
320.43 |
Dec 21 2018 |
1274 |
333.84 |
Dec 21 2018 |
1328 |
313.77 |
Dec 14 2018 |
1274 |
333.84 |
Dec 14 2018 |
929 |
315.7 |
Dec 14 2018 |
1238 |
320.43 |
Dec 14 2018 |
1328 |
313.77 |
Dec 07 2018 |
1238 |
320.43 |
Dec 07 2018 |
925 |
315.7 |
Dec 07 2018 |
1274 |
333.84 |
Dec 07 2018 |
1328 |
313.77 |
Nov 30 2018 |
1274 |
333.84 |
Nov 30 2018 |
1238 |
320.43 |
Nov 30 2018 |
925 |
315.7 |
Nov 30 2018 |
1328 |
313.77 |
Nov 23 2018 |
1274 |
333.84 |
Nov 23 2018 |
1238 |
320.43 |
Nov 23 2018 |
925 |
315.7 |
Nov 23 2018 |
1328 |
313.77 |
Nov 16 2018 |
1238 |
320.43 |
Nov 16 2018 |
925 |
315.7 |
Nov 16 2018 |
1274 |
333.84 |
Nov 16 2018 |
1328 |
313.77 |
Nov 09 2018 |
925 |
315.7 |
Nov 09 2018 |
1238 |
320.43 |
Nov 09 2018 |
1274 |
333.84 |
Nov 09 2018 |
1328 |
313.77 |
Nov 02 2018 |
1238 |
320.43 |
Nov 02 2018 |
925 |
315.7 |
Nov 02 2018 |
1274 |
333.84 |
Nov 02 2018 |
1323 |
313.77 |
Oct 26 2018 |
1274 |
333.84 |
Oct 26 2018 |
925 |
315.7 |
Oct 26 2018 |
1238 |
320.43 |
Oct 26 2018 |
1323 |
313.77 |
Oct 19 2018 |
925 |
315.7 |
Oct 19 2018 |
1238 |
320.43 |
Oct 19 2018 |
1277 |
333.84 |
Oct 19 2018 |
1329 |
313.77 |
Oct 12 2018 |
1240 |
320.43 |
Oct 12 2018 |
925 |
315.7 |
Oct 12 2018 |
1276 |
333.84 |
Oct 12 2018 |
1334 |
313.77 |
Oct 05 2018 |
1279 |
333.84 |
Oct 05 2018 |
1239 |
320.43 |
Oct 05 2018 |
925 |
315.7 |
Oct 05 2018 |
1334 |
313.77 |
Sep 28 2018 |
927 |
315.7 |
Sep 28 2018 |
1240 |
320.43 |
Sep 28 2018 |
1251 |
333.84 |
Sep 28 2018 |
1324 |
313.77 |
Sep 21 2018 |
918 |
315.7 |
Sep 21 2018 |
1240 |
320.43 |
Sep 21 2018 |
1249 |
333.84 |
Sep 21 2018 |
1321 |
313.77 |
Sep 14 2018 |
1243 |
320.43 |
Sep 14 2018 |
929 |
315.7 |
Sep 14 2018 |
1254 |
333.84 |
Sep 14 2018 |
1318 |
313.77 |
Sep 07 2018 |
929 |
315.7 |
Sep 07 2018 |
1271 |
333.84 |
Sep 07 2018 |
1256 |
320.43 |
Sep 07 2018 |
1341 |
313.77 |
Aug 31 2018 |
1271 |
333.84 |
Aug 31 2018 |
1274 |
320.43 |
Aug 31 2018 |
973 |
315.7 |
Aug 31 2018 |
1347 |
313.77 |
Aug 24 2018 |
1255 |
333.84 |
Aug 24 2018 |
1218 |
320.43 |
Aug 24 2018 |
945 |
315.7 |
Aug 24 2018 |
1313 |
313.77 |
Aug 17 2018 |
1184 |
318.66 |
Aug 17 2018 |
1253 |
333.84 |
Aug 17 2018 |
939 |
315.7 |
Aug 17 2018 |
1325 |
313.77 |
Aug 10 2018 |
1199 |
318.66 |
Aug 10 2018 |
1482 |
339.27 |
Aug 10 2018 |
1318 |
333.84 |
Aug 10 2018 |
1394 |
313.77 |
Aug 03 2018 |
1484 |
339.27 |
Aug 03 2018 |
1207 |
318.66 |
Aug 03 2018 |
1339 |
333.84 |
Aug 03 2018 |
1414 |
313.77 |
Jul 27 2018 |
1505 |
339.27 |
Jul 27 2018 |
1199 |
318.66 |
Jul 27 2018 |
1355 |
333.84 |
Jul 27 2018 |
1419 |
313.77 |
Jul 20 2018 |
1230 |
318.66 |
Jul 20 2018 |
1511 |
339.27 |
Jul 20 2018 |
1345 |
333.84 |
Jul 20 2018 |
1446 |
313.77 |
Jul 13 2018 |
1717 |
342.2 |
Jul 13 2018 |
1523 |
339.27 |
Jul 13 2018 |
1088 |
318.66 |
Jul 13 2018 |
1467 |
317.11 |
Jul 06 2018 |
938 |
318.66 |
Jul 06 2018 |
1558 |
342.2 |
Jul 06 2018 |
1507 |
339.27 |
Jul 06 2018 |
1272 |
317.11 |
Jun 29 2018 |
1571 |
342.2 |
Jun 29 2018 |
1499 |
339.27 |
Jun 29 2018 |
965 |
318.66 |
Jun 29 2018 |
1282 |
317.11 |
Jun 22 2018 |
1551 |
339.27 |
Jun 22 2018 |
1008 |
318.66 |
Jun 22 2018 |
1628 |
342.2 |
Jun 22 2018 |
1347 |
317.11 |
Jun 15 2018 |
1553 |
339.27 |
Jun 15 2018 |
1646 |
342.2 |
Jun 15 2018 |
1040 |
318.66 |
Jun 15 2018 |
1337 |
317.11 |
Jun 08 2018 |
1077 |
318.66 |
Jun 08 2018 |
1595 |
339.27 |
Jun 08 2018 |
1644 |
342.2 |
Jun 08 2018 |
1374 |
317.11 |
Jun 01 2018 |
1889 |
342.2 |
Jun 01 2018 |
1083 |
318.66 |
Jun 01 2018 |
1591 |
339.27 |
Jun 01 2018 |
1578 |
317.11 |
May 25 2018 |
1593 |
339.27 |
May 25 2018 |
1138 |
318.66 |
May 25 2018 |
1602 |
335.23 |
May 25 2018 |
1531 |
314.32 |
May 18 2018 |
1623 |
335.23 |
May 18 2018 |
1174 |
318.66 |
May 18 2018 |
1598 |
339.27 |
May 18 2018 |
1530 |
314.32 |
May 11 2018 |
1577 |
339.27 |
May 11 2018 |
1151 |
317.7 |
May 11 2018 |
1626 |
335.23 |
May 11 2018 |
1577 |
314.32 |
May 04 2018 |
1993 |
338.39 |
May 04 2018 |
1677 |
335.23 |
May 04 2018 |
1589 |
339.27 |
May 04 2018 |
2211 |
327.43 |
Apr 27 2018 |
1636 |
339.27 |
Apr 27 2018 |
2013 |
338.39 |
Apr 27 2018 |
1689 |
335.23 |
Apr 27 2018 |
2219 |
327.43 |
Apr 20 2018 |
2063 |
338.39 |
Apr 20 2018 |
1634 |
339.27 |
Apr 20 2018 |
1698 |
335.23 |
Apr 20 2018 |
2225 |
327.43 |
Apr 13 2018 |
2047 |
338.39 |
Apr 13 2018 |
1434 |
328.25 |
Apr 13 2018 |
1603 |
339.27 |
Apr 13 2018 |
2329 |
328.98 |
Apr 06 2018 |
2051 |
338.39 |
Apr 06 2018 |
1607 |
339.27 |
Apr 06 2018 |
3106 |
361.85 |
Apr 06 2018 |
2350 |
328.98 |
Mar 30 2018 |
1973 |
351.66 |
Mar 30 2018 |
2061 |
338.15 |
Mar 30 2018 |
3233 |
361.85 |
Mar 30 2018 |
2391 |
328.98 |
Mar 23 2018 |
2040 |
351.66 |
Mar 23 2018 |
3266 |
361.57 |
Mar 23 2018 |
2071 |
338.15 |
Mar 23 2018 |
2429 |
328.98 |
Mar 16 2018 |
3255 |
361.57 |
Mar 16 2018 |
1666 |
339.05 |
Mar 16 2018 |
3166 |
359.32 |
Mar 16 2018 |
3407 |
344.91 |
Mar 09 2018 |
1655 |
339.05 |
Mar 09 2018 |
3161 |
359.32 |
Mar 09 2018 |
3256 |
361.57 |
Mar 09 2018 |
3426 |
344.91 |
Mar 02 2018 |
1685 |
339.05 |
Mar 02 2018 |
3175 |
359.32 |
Mar 02 2018 |
3300 |
361.57 |
Mar 02 2018 |
3577 |
344.91 |
Feb 23 2018 |
3340 |
361.57 |
Feb 23 2018 |
1720 |
339.05 |
Feb 23 2018 |
3204 |
359.32 |
Feb 23 2018 |
3598 |
344.91 |
Feb 16 2018 |
1680 |
339.05 |
Feb 16 2018 |
3197 |
359.32 |
Feb 16 2018 |
3373 |
361.57 |
Feb 16 2018 |
3608 |
344.91 |
Feb 09 2018 |
3201 |
359.32 |
Feb 09 2018 |
1746 |
339.05 |
Feb 09 2018 |
3367 |
361.57 |
Feb 09 2018 |
3616 |
344.91 |
Feb 02 2018 |
1736 |
339.05 |
Feb 02 2018 |
3204 |
359.32 |
Feb 02 2018 |
3368 |
361.57 |
Feb 02 2018 |
3619 |
344.91 |
Jan 26 2018 |
1736 |
339.05 |
Jan 26 2018 |
3208 |
359.32 |
Jan 26 2018 |
3382 |
361.57 |
Jan 26 2018 |
3620 |
344.91 |
Jan 19 2018 |
3208 |
359.32 |
Jan 19 2018 |
1736 |
339.05 |
Jan 19 2018 |
3381 |
361.57 |
Jan 19 2018 |
3620 |
344.91 |
Jan 12 2018 |
1734 |
339.05 |
Jan 12 2018 |
3215 |
359.32 |
Jan 12 2018 |
3390 |
361.57 |
Jan 12 2018 |
3634 |
344.91 |
Jan 05 2018 |
3390 |
361.57 |
Jan 05 2018 |
3221 |
359.32 |
Jan 05 2018 |
1734 |
339.05 |
Jan 05 2018 |
3638 |
344.91 |
Dec 29 2017 |
3221 |
359.32 |
Dec 29 2017 |
1733 |
339.05 |
Dec 29 2017 |
3390 |
361.57 |
Dec 29 2017 |
3638 |
344.91 |
Dec 22 2017 |
3221 |
359.32 |
Dec 22 2017 |
1733 |
339.05 |
Dec 22 2017 |
3390 |
361.57 |
Dec 22 2017 |
3638 |
344.91 |
Dec 15 2017 |
3390 |
361.57 |
Dec 15 2017 |
3220 |
359.32 |
Dec 15 2017 |
1733 |
339.05 |
Dec 15 2017 |
3640 |
344.91 |
Dec 08 2017 |
3390 |
361.57 |
Dec 08 2017 |
3220 |
359.32 |
Dec 08 2017 |
1733 |
339.05 |
Dec 08 2017 |
3640 |
344.91 |
Dec 01 2017 |
3220 |
359.32 |
Dec 01 2017 |
1733 |
339.05 |
Dec 01 2017 |
3390 |
361.57 |
Dec 01 2017 |
3640 |
344.91 |
Nov 24 2017 |
3390 |
361.57 |
Nov 24 2017 |
1733 |
339.05 |
Nov 24 2017 |
3220 |
359.32 |
Nov 24 2017 |
3640 |
344.91 |
Nov 17 2017 |
3390 |
361.57 |
Nov 17 2017 |
1733 |
339.05 |
Nov 17 2017 |
3220 |
359.32 |
Nov 17 2017 |
3640 |
344.91 |
Nov 10 2017 |
1733 |
339.05 |
Nov 10 2017 |
3220 |
359.32 |
Nov 10 2017 |
3393 |
361.57 |
Nov 10 2017 |
3644 |
344.91 |
Nov 03 2017 |
3220 |
359.32 |
Nov 03 2017 |
1733 |
339.05 |
Nov 03 2017 |
3393 |
361.57 |
Nov 03 2017 |
3644 |
344.91 |
Oct 27 2017 |
3431 |
361.57 |
Oct 27 2017 |
3220 |
359.32 |
Oct 27 2017 |
1733 |
339.05 |
Oct 27 2017 |
3662 |
344.91 |
Oct 20 2017 |
1732 |
339.05 |
Oct 20 2017 |
3229 |
359.32 |
Oct 20 2017 |
3407 |
361.57 |
Oct 20 2017 |
3652 |
344.91 |
Oct 13 2017 |
3229 |
359.32 |
Oct 13 2017 |
1734 |
339.05 |
Oct 13 2017 |
3420 |
361.57 |
Oct 13 2017 |
3664 |
344.91 |
Oct 06 2017 |
1734 |
339.05 |
Oct 06 2017 |
3228 |
359.32 |
Oct 06 2017 |
3420 |
361.57 |
Oct 06 2017 |
3667 |
344.91 |
Sep 29 2017 |
3419 |
361.57 |
Sep 29 2017 |
3229 |
359.32 |
Sep 29 2017 |
1736 |
339.05 |
Sep 29 2017 |
3642 |
344.91 |
Sep 22 2017 |
3225 |
359.32 |
Sep 22 2017 |
1736 |
339.05 |
Sep 22 2017 |
3470 |
361.57 |
Sep 22 2017 |
3667 |
344.91 |
Sep 15 2017 |
3257 |
359.32 |
Sep 15 2017 |
1421 |
327.16 |
Sep 15 2017 |
3486 |
361.57 |
Sep 15 2017 |
3706 |
344.91 |
Sep 08 2017 |
3462 |
361.57 |
Sep 08 2017 |
3299 |
359.32 |
Sep 08 2017 |
1402 |
327.16 |
Sep 08 2017 |
3765 |
344.91 |
Sep 01 2017 |
3436 |
360.56 |
Sep 01 2017 |
1432 |
327.16 |
Sep 01 2017 |
3448 |
361.57 |
Sep 01 2017 |
3739 |
344.91 |
Aug 25 2017 |
1433 |
327.16 |
Aug 25 2017 |
3443 |
360.56 |
Aug 25 2017 |
3788 |
361.57 |
Aug 25 2017 |
4071 |
344.91 |
Aug 18 2017 |
1513 |
327.16 |
Aug 18 2017 |
2830 |
349.64 |
Aug 18 2017 |
3796 |
361.57 |
Aug 18 2017 |
3409 |
333.99 |
Aug 11 2017 |
2804 |
349.64 |
Aug 11 2017 |
1514 |
327.16 |
Aug 11 2017 |
3841 |
361.57 |
Aug 11 2017 |
3448 |
333.99 |
Aug 04 2017 |
2859 |
349.64 |
Aug 04 2017 |
1543 |
327.16 |
Aug 04 2017 |
3853 |
361.57 |
Aug 04 2017 |
3474 |
333.99 |
Jul 28 2017 |
1552 |
327.16 |
Jul 28 2017 |
2880 |
349.64 |
Jul 28 2017 |
3890 |
361.57 |
Jul 28 2017 |
3507 |
333.99 |
Jul 21 2017 |
3980 |
361.57 |
Jul 21 2017 |
1592 |
327.16 |
Jul 21 2017 |
2947 |
349.64 |
Jul 21 2017 |
3590 |
333.99 |
Jul 14 2017 |
1665 |
327.16 |
Jul 14 2017 |
2982 |
349.64 |
Jul 14 2017 |
4025 |
361.57 |
Jul 14 2017 |
3610 |
333.99 |
Jul 07 2017 |
3018 |
349.64 |
Jul 07 2017 |
1692 |
327.16 |
Jul 07 2017 |
4058 |
361.57 |
Jul 07 2017 |
3636 |
333.99 |
Jun 30 2017 |
3642 |
355.15 |
Jun 30 2017 |
3041 |
349.64 |
Jun 30 2017 |
1685 |
327.16 |
Jun 30 2017 |
3643 |
333.99 |
Jun 23 2017 |
3751 |
355.15 |
Jun 23 2017 |
3820 |
349.64 |
Jun 23 2017 |
1710 |
327.16 |
Jun 23 2017 |
3673 |
333.99 |
Jun 16 2017 |
3934 |
349.64 |
Jun 16 2017 |
1697 |
327.16 |
Jun 16 2017 |
4226 |
361.9 |
Jun 16 2017 |
3697 |
333.99 |
Jun 09 2017 |
3172 |
348.13 |
Jun 09 2017 |
1722 |
327.16 |
Jun 09 2017 |
4006 |
349.64 |
Jun 09 2017 |
3605 |
333.99 |
Jun 02 2017 |
3338 |
348.13 |
Jun 02 2017 |
1723 |
327.16 |
Jun 02 2017 |
4030 |
349.64 |
Jun 02 2017 |
3746 |
333.99 |
May 26 2017 |
1746 |
327.16 |
May 26 2017 |
4073 |
349.64 |
May 26 2017 |
4252 |
361.57 |
May 26 2017 |
4197 |
340.55 |
May 19 2017 |
1797 |
327.16 |
May 19 2017 |
3299 |
337.23 |
May 19 2017 |
4346 |
361.57 |
May 19 2017 |
4223 |
340.55 |
May 12 2017 |
4402 |
361.57 |
May 12 2017 |
3087 |
332.69 |
May 12 2017 |
1824 |
327.16 |
May 12 2017 |
4130 |
338.69 |
May 05 2017 |
1933 |
327.16 |
May 05 2017 |
3146 |
332.69 |
May 05 2017 |
4419 |
361.57 |
May 05 2017 |
4183 |
338.69 |
Apr 28 2017 |
3041 |
332.69 |
Apr 28 2017 |
1929 |
327.16 |
Apr 28 2017 |
3805 |
353.1 |
Apr 28 2017 |
4202 |
338.69 |
Apr 21 2017 |
2029 |
311.56 |
Apr 21 2017 |
1949 |
327.16 |
Apr 21 2017 |
3879 |
353.1 |
Apr 21 2017 |
4239 |
338.69 |
Apr 14 2017 |
3937 |
353.1 |
Apr 14 2017 |
2041 |
327.16 |
Apr 14 2017 |
2062 |
311.56 |
Apr 14 2017 |
4305 |
338.69 |
Apr 07 2017 |
2094 |
311.56 |
Apr 07 2017 |
858 |
277.87 |
Apr 07 2017 |
3912 |
353.1 |
Apr 07 2017 |
3200 |
325.27 |
Mar 31 2017 |
883 |
277.87 |
Mar 31 2017 |
2163 |
311.56 |
Mar 31 2017 |
3796 |
350.46 |
Mar 31 2017 |
3195 |
324.2 |
Mar 24 2017 |
3721 |
350.46 |
Mar 24 2017 |
2066 |
309.72 |
Mar 24 2017 |
2151 |
308.13 |
Mar 17 2017 |
2105 |
309.72 |
Mar 17 2017 |
3767 |
350.46 |
Mar 17 2017 |
2158 |
308.13 |
Mar 10 2017 |
2132 |
309.72 |
Mar 10 2017 |
3821 |
350.46 |
Mar 10 2017 |
2179 |
308.13 |
Mar 03 2017 |
2113 |
309.72 |
Mar 03 2017 |
3828 |
350.46 |
Mar 03 2017 |
2206 |
308.13 |
Feb 24 2017 |
2127 |
309.72 |
Feb 24 2017 |
4635 |
361.14 |
Feb 24 2017 |
2232 |
308.13 |
Feb 17 2017 |
2039 |
309.72 |
Feb 17 2017 |
4663 |
361.14 |
Feb 17 2017 |
2249 |
308.13 |
Feb 10 2017 |
2046 |
309.72 |
Feb 10 2017 |
4708 |
361.14 |
Feb 10 2017 |
2265 |
308.13 |
Feb 03 2017 |
4712 |
361.14 |
Feb 03 2017 |
2045 |
309.72 |
Feb 03 2017 |
2268 |
308.13 |
Jan 27 2017 |
2053 |
309.72 |
Jan 27 2017 |
4707 |
361.14 |
Jan 27 2017 |
2281 |
308.13 |
Jan 20 2017 |
2054 |
309.72 |
Jan 20 2017 |
4714 |
361.14 |
Jan 20 2017 |
2277 |
308.13 |
Jan 13 2017 |
4714 |
361.14 |
Jan 13 2017 |
2054 |
309.72 |
Jan 13 2017 |
2278 |
308.13 |
Jan 06 2017 |
4714 |
361.14 |
Jan 06 2017 |
2057 |
309.72 |
Jan 06 2017 |
2278 |
308.13 |
Dec 30 2016 |
2059 |
309.72 |
Dec 30 2016 |
4714 |
361.14 |
Dec 30 2016 |
2280 |
308.13 |
Dec 23 2016 |
4714 |
361.14 |
Dec 23 2016 |
2059 |
309.72 |
Dec 23 2016 |
2280 |
308.13 |
Dec 16 2016 |
4714 |
361.14 |
Dec 16 2016 |
2057 |
309.72 |
Dec 16 2016 |
2279 |
308.13 |
Dec 09 2016 |
2055 |
309.72 |
Dec 09 2016 |
4713 |
361.14 |
Dec 09 2016 |
2279 |
308.13 |
Dec 02 2016 |
2055 |
309.72 |
Dec 02 2016 |
4713 |
361.14 |
Dec 02 2016 |
2279 |
308.13 |
Nov 25 2016 |
4713 |
361.14 |
Nov 25 2016 |
2054 |
309.72 |
Nov 25 2016 |
2277 |
308.13 |
Nov 18 2016 |
2054 |
309.72 |
Nov 18 2016 |
4713 |
361.14 |
Nov 18 2016 |
2277 |
308.13 |
Nov 11 2016 |
2054 |
309.72 |
Nov 11 2016 |
4707 |
361.14 |
Nov 11 2016 |
2279 |
308.13 |
Nov 04 2016 |
2054 |
309.72 |
Nov 04 2016 |
4707 |
361.14 |
Nov 04 2016 |
2279 |
308.13 |
Oct 28 2016 |
4718 |
361.14 |
Oct 28 2016 |
2054 |
309.72 |
Oct 28 2016 |
2276 |
308.13 |
Oct 21 2016 |
2058 |
309.72 |
Oct 21 2016 |
4723 |
361.14 |
Oct 21 2016 |
2278 |
308.13 |
Oct 14 2016 |
2061 |
309.72 |
Oct 14 2016 |
4731 |
361.14 |
Oct 14 2016 |
2288 |
308.13 |
Oct 07 2016 |
4730 |
361.14 |
Oct 07 2016 |
2061 |
309.72 |
Oct 07 2016 |
2290 |
308.13 |
Sep 30 2016 |
2063 |
309.72 |
Sep 30 2016 |
4736 |
361.14 |
Sep 30 2016 |
2291 |
308.13 |
Sep 23 2016 |
2060 |
309.72 |
Sep 23 2016 |
4698 |
361.14 |
Sep 23 2016 |
2281 |
308.13 |
Sep 16 2016 |
2077 |
309.72 |
Sep 16 2016 |
4676 |
361.14 |
Sep 16 2016 |
2301 |
308.13 |
Sep 09 2016 |
2130 |
309.72 |
Sep 09 2016 |
4746 |
361.14 |
Sep 09 2016 |
2372 |
308.13 |
Sep 02 2016 |
2166 |
309.72 |
Sep 02 2016 |
4760 |
361.14 |
Sep 02 2016 |
2404 |
308.13 |
Aug 26 2016 |
2175 |
309.72 |
Aug 26 2016 |
4445 |
361.14 |
Aug 26 2016 |
2240 |
308.13 |
Aug 19 2016 |
4459 |
361.14 |
Aug 19 2016 |
2591 |
318.07 |
Aug 19 2016 |
2685 |
315.97 |
Aug 12 2016 |
2637 |
318.07 |
Aug 12 2016 |
4463 |
361.14 |
Aug 12 2016 |
3340 |
315.97 |
Aug 05 2016 |
2660 |
318.07 |
Aug 05 2016 |
4531 |
361.14 |
Aug 05 2016 |
3442 |
315.97 |
Jul 29 2016 |
4418 |
361.14 |
Jul 29 2016 |
2672 |
318.07 |
Jul 29 2016 |
3464 |
315.97 |
Jul 22 2016 |
4534 |
361.14 |
Jul 22 2016 |
2760 |
318.07 |
Jul 22 2016 |
3539 |
315.97 |
Jun 22 2016 |
7511 |
393.19 |
Jun 22 2016 |
2872 |
318.07 |
Jun 22 2016 |
4241 |
318.07 |
Jun 15 2016 |
8856 |
405.22 |
Jun 15 2016 |
2917 |
318.07 |
Jun 15 2016 |
4305 |
318.07 |
Jun 08 2016 |
2951 |
318.07 |
Jun 08 2016 |
8858 |
405.22 |
Jun 08 2016 |
4316 |
318.07 |
Jun 01 2016 |
2993 |
318.07 |
Jun 01 2016 |
6152 |
376.99 |
Jun 01 2016 |
4539 |
318.07 |
May 25 2016 |
3040 |
318.07 |
May 25 2016 |
6155 |
376.99 |
May 25 2016 |
4575 |
318.07 |
May 18 2016 |
3362 |
322.93 |
May 18 2016 |
6186 |
376.99 |
May 18 2016 |
4611 |
318.29 |
May 11 2016 |
6217 |
376.99 |
May 11 2016 |
3646 |
327.14 |
May 11 2016 |
4605 |
318.29 |
May 04 2016 |
3591 |
327.14 |
May 04 2016 |
6194 |
376.99 |
May 04 2016 |
4602 |
318.29 |
Apr 27 2016 |
2999 |
315.36 |
Apr 27 2016 |
4977 |
360.55 |
Apr 27 2016 |
4256 |
313.11 |
Apr 20 2016 |
5030 |
360.55 |
Apr 20 2016 |
5769 |
354.89 |
Apr 20 2016 |
5119 |
321.87 |
Apr 13 2016 |
5710 |
354.89 |
Apr 13 2016 |
5672 |
366.7 |
Apr 13 2016 |
5108 |
321.87 |
Apr 06 2016 |
5809 |
366.7 |
Apr 06 2016 |
5720 |
354.89 |
Apr 06 2016 |
5156 |
321.87 |
Mar 30 2016 |
5741 |
366.7 |
Mar 30 2016 |
6045 |
359.33 |
Mar 30 2016 |
5588 |
327.41 |
Mar 23 2016 |
6788 |
367.6 |
Mar 23 2016 |
5887 |
366.7 |
Mar 23 2016 |
6707 |
338.76 |
Mar 16 2016 |
5488 |
353.14 |
Mar 16 2016 |
5949 |
366.7 |
Mar 16 2016 |
4995 |
320.12 |
Mar 09 2016 |
5484 |
353.14 |
Mar 09 2016 |
5976 |
366.7 |
Mar 09 2016 |
5003 |
320.12 |
Mar 02 2016 |
5951 |
366.7 |
Mar 02 2016 |
5484 |
353.14 |
Mar 02 2016 |
4974 |
320.12 |
Feb 24 2016 |
5457 |
353.14 |
Feb 24 2016 |
5426 |
360.08 |
Feb 24 2016 |
4979 |
320.12 |
Feb 17 2016 |
5479 |
353.14 |
Feb 17 2016 |
5500 |
360.08 |
Feb 17 2016 |
5033 |
320.12 |
Feb 10 2016 |
5511 |
360.08 |
Feb 10 2016 |
5526 |
353.14 |
Feb 10 2016 |
5068 |
320.12 |
Feb 03 2016 |
5544 |
353.14 |
Feb 03 2016 |
5541 |
360.08 |
Feb 03 2016 |
5093 |
320.12 |
Jan 27 2016 |
5556 |
353.14 |
Jan 27 2016 |
5565 |
360.08 |
Jan 27 2016 |
5097 |
320.12 |
Jan 20 2016 |
5576 |
353.14 |
Jan 20 2016 |
5569 |
360.08 |
Jan 20 2016 |
5100 |
320.12 |
Jan 13 2016 |
5573 |
360.08 |
Jan 13 2016 |
5586 |
353.14 |
Jan 13 2016 |
5107 |
320.12 |
Jan 06 2016 |
5593 |
353.14 |
Jan 06 2016 |
5573 |
360.08 |
Jan 06 2016 |
5108 |
320.12 |
Dec 30 2015 |
5594 |
353.14 |
Dec 30 2015 |
5573 |
360.08 |
Dec 30 2015 |
5107 |
320.12 |
Dec 23 2015 |
5594 |
353.14 |
Dec 23 2015 |
5573 |
360.08 |
Dec 23 2015 |
5107 |
320.12 |
Dec 16 2015 |
5594 |
353.14 |
Dec 16 2015 |
5573 |
360.08 |
Dec 16 2015 |
5107 |
320.12 |
Dec 09 2015 |
5597 |
353.14 |
Dec 09 2015 |
5573 |
360.08 |
Dec 09 2015 |
5108 |
320.12 |
Dec 02 2015 |
5598 |
353.14 |
Dec 02 2015 |
5573 |
360.08 |
Dec 02 2015 |
5110 |
320.12 |
Nov 25 2015 |
5573 |
360.08 |
Nov 25 2015 |
5598 |
353.14 |
Nov 25 2015 |
5110 |
320.12 |
Nov 18 2015 |
5598 |
353.14 |
Nov 18 2015 |
5573 |
360.08 |
Nov 18 2015 |
5110 |
320.12 |
Nov 11 2015 |
5598 |
353.14 |
Nov 11 2015 |
5566 |
360.08 |
Nov 11 2015 |
5111 |
320.12 |
Nov 04 2015 |
5566 |
360.08 |
Nov 04 2015 |
5598 |
353.14 |
Nov 04 2015 |
5111 |
320.12 |
Oct 28 2015 |
5591 |
353.14 |
Oct 28 2015 |
5567 |
360.08 |
Oct 28 2015 |
5104 |
320.12 |
Oct 21 2015 |
5557 |
360.08 |
Oct 21 2015 |
5599 |
353.14 |
Oct 21 2015 |
5109 |
320.12 |
Oct 14 2015 |
5561 |
360.08 |
Oct 14 2015 |
5601 |
353.14 |
Oct 14 2015 |
5110 |
320.12 |
Oct 07 2015 |
5602 |
353.14 |
Oct 07 2015 |
5566 |
360.08 |
Oct 07 2015 |
5107 |
320.12 |
Sep 30 2015 |
5602 |
353.14 |
Sep 30 2015 |
5572 |
360.08 |
Sep 30 2015 |
5111 |
320.12 |
Sep 23 2015 |
5614 |
353.14 |
Sep 23 2015 |
5592 |
360.08 |
Sep 23 2015 |
5151 |
320.12 |
Sep 16 2015 |
5550 |
360.08 |
Sep 16 2015 |
5628 |
353.14 |
Sep 16 2015 |
5155 |
320.12 |
Sep 09 2015 |
5660 |
353.14 |
Sep 09 2015 |
5541 |
360.08 |
Sep 09 2015 |
5166 |
320.12 |
Sep 02 2015 |
5621 |
353.14 |
Sep 02 2015 |
5594 |
360.08 |
Sep 02 2015 |
5137 |
320.12 |
Aug 26 2015 |
5696 |
360.08 |
Aug 26 2015 |
4231 |
333.4 |
Aug 26 2015 |
5220 |
320.12 |
Aug 19 2015 |
4233 |
333.4 |
Aug 19 2015 |
5895 |
360.08 |
Aug 19 2015 |
5319 |
320.12 |
Aug 12 2015 |
4252 |
333.4 |
Aug 12 2015 |
5866 |
360.08 |
Aug 12 2015 |
5332 |
320.12 |
Aug 05 2015 |
4253 |
333.4 |
Aug 05 2015 |
5919 |
360.08 |
Aug 05 2015 |
5325 |
320.12 |
Jul 29 2015 |
5916 |
360.08 |
Jul 29 2015 |
4324 |
333.4 |
Jul 29 2015 |
5383 |
320.12 |
Jul 22 2015 |
4301 |
333.4 |
Jul 22 2015 |
5903 |
360.08 |
Jul 22 2015 |
5360 |
320.12 |
Jul 15 2015 |
4400 |
333.4 |
Jul 15 2015 |
4776 |
343.55 |
Jul 15 2015 |
4257 |
305.53 |
Jul 08 2015 |
4420 |
333.4 |
Jul 08 2015 |
4821 |
343.55 |
Jul 08 2015 |
4323 |
305.53 |
Jul 01 2015 |
4491 |
333.4 |
Jul 01 2015 |
4856 |
343.55 |
Jul 01 2015 |
4366 |
305.53 |
Jun 24 2015 |
4188 |
327.85 |
Jun 24 2015 |
4887 |
343.55 |
Jun 24 2015 |
4229 |
302.55 |
Jun 17 2015 |
4595 |
333.34 |
Jun 17 2015 |
3576 |
325.12 |
Jun 17 2015 |
4527 |
305.47 |
Jun 10 2015 |
3035 |
316.32 |
Jun 10 2015 |
4632 |
333.34 |
Jun 10 2015 |
3850 |
297.59 |
Jun 03 2015 |
4673 |
333.34 |
Jun 03 2015 |
2249 |
299.51 |
Jun 03 2015 |
2916 |
282.38 |
May 27 2015 |
4672 |
333.34 |
May 27 2015 |
1125 |
271.28 |
May 27 2015 |
2240 |
270.16 |
May 20 2015 |
1141 |
271.28 |
May 20 2015 |
4734 |
333.34 |
May 20 2015 |
2263 |
270.16 |
May 13 2015 |
3967 |
322.84 |
May 13 2015 |
1156 |
271.28 |
May 13 2015 |
2259 |
270.16 |
May 06 2015 |
1124 |
271.28 |
May 06 2015 |
3829 |
322.84 |
May 06 2015 |
2169 |
270.16 |
Apr 29 2015 |
3795 |
320.83 |
Apr 29 2015 |
1744 |
287.29 |
Apr 29 2015 |
2236 |
270.16 |
Apr 22 2015 |
973 |
262.5 |
Apr 22 2015 |
3830 |
320.83 |
Apr 22 2015 |
1842 |
262.5 |
Apr 15 2015 |
3844 |
320.83 |
Apr 15 2015 |
1001 |
262.5 |
Apr 15 2015 |
1876 |
262.5 |
Apr 08 2015 |
1010 |
262.5 |
Apr 08 2015 |
3899 |
320.83 |
Apr 08 2015 |
1895 |
262.5 |
Apr 01 2015 |
3957 |
320.83 |
Apr 01 2015 |
1051 |
262.5 |
Apr 01 2015 |
1940 |
262.5 |
Mar 25 2015 |
3915 |
320.83 |
Mar 25 2015 |
1018 |
262.5 |
Mar 25 2015 |
1896 |
262.5 |
Mar 18 2015 |
3910 |
320.58 |
Mar 18 2015 |
1026 |
262.5 |
Mar 18 2015 |
1903 |
262.5 |
Mar 11 2015 |
1051 |
262.5 |
Mar 11 2015 |
3941 |
320.58 |
Mar 11 2015 |
2051 |
262.5 |
Mar 04 2015 |
4003 |
320.58 |
Mar 04 2015 |
1086 |
262.5 |
Mar 04 2015 |
2070 |
262.5 |
Feb 25 2015 |
1107 |
262.5 |
Feb 25 2015 |
4019 |
320.58 |
Feb 25 2015 |
2104 |
262.5 |
Feb 18 2015 |
1150 |
262.5 |
Feb 18 2015 |
3680 |
314.73 |
Feb 18 2015 |
2153 |
262.5 |
Feb 11 2015 |
1162 |
262.5 |
Feb 11 2015 |
3694 |
314.73 |
Feb 11 2015 |
2155 |
262.5 |
Feb 04 2015 |
3706 |
314.73 |
Feb 04 2015 |
1166 |
262.5 |
Feb 04 2015 |
2161 |
262.5 |
Jan 28 2015 |
3721 |
314.73 |
Jan 28 2015 |
1167 |
262.5 |
Jan 28 2015 |
2165 |
262.5 |
Jan 21 2015 |
3735 |
314.73 |
Jan 21 2015 |
1177 |
262.5 |
Jan 21 2015 |
2177 |
262.5 |
Jan 14 2015 |
1178 |
262.5 |
Jan 14 2015 |
3744 |
314.73 |
Jan 14 2015 |
2183 |
262.5 |
Jan 07 2015 |
1178 |
262.5 |
Jan 07 2015 |
3742 |
314.73 |
Jan 07 2015 |
2184 |
262.5 |
Dec 31 2014 |
3742 |
314.73 |
Dec 31 2014 |
1178 |
262.5 |
Dec 31 2014 |
2186 |
262.5 |
Dec 24 2014 |
1178 |
262.5 |
Dec 24 2014 |
3742 |
314.73 |
Dec 24 2014 |
2186 |
262.5 |
Dec 17 2014 |
3740 |
314.73 |
Dec 17 2014 |
1178 |
262.5 |
Dec 17 2014 |
2186 |
262.5 |
Dec 10 2014 |
3740 |
314.73 |
Dec 10 2014 |
1178 |
262.5 |
Dec 10 2014 |
2186 |
262.5 |
Dec 03 2014 |
3740 |
314.73 |
Dec 03 2014 |
1178 |
262.5 |
Dec 03 2014 |
2186 |
262.5 |
Nov 26 2014 |
1178 |
262.5 |
Nov 26 2014 |
3740 |
314.73 |
Nov 26 2014 |
2186 |
262.5 |
Nov 19 2014 |
3740 |
314.73 |
Nov 19 2014 |
1178 |
262.5 |
Nov 19 2014 |
2186 |
262.5 |
Nov 12 2014 |
3740 |
314.73 |
Nov 12 2014 |
1178 |
262.5 |
Nov 12 2014 |
2186 |
262.5 |
Nov 05 2014 |
1178 |
262.5 |
Nov 05 2014 |
3740 |
314.73 |
Nov 05 2014 |
2186 |
262.5 |
Oct 29 2014 |
1178 |
262.5 |
Oct 29 2014 |
3740 |
314.73 |
Oct 29 2014 |
2186 |
262.5 |
Oct 22 2014 |
3736 |
314.73 |
Oct 22 2014 |
1180 |
262.5 |
Oct 22 2014 |
2192 |
262.5 |
Oct 15 2014 |
1179 |
262.5 |
Oct 15 2014 |
3731 |
314.73 |
Oct 15 2014 |
2189 |
262.5 |
Oct 08 2014 |
1178 |
262.5 |
Oct 08 2014 |
3730 |
314.73 |
Oct 08 2014 |
2191 |
262.5 |
Oct 01 2014 |
3741 |
314.73 |
Oct 01 2014 |
1179 |
262.5 |
Oct 01 2014 |
2189 |
262.5 |
Sep 24 2014 |
3768 |
314.73 |
Sep 24 2014 |
1176 |
262.5 |
Sep 24 2014 |
2181 |
262.5 |
Sep 17 2014 |
1171 |
262.5 |
Sep 17 2014 |
3805 |
314.73 |
Sep 17 2014 |
2198 |
262.5 |
Sep 10 2014 |
3779 |
314.73 |
Sep 10 2014 |
1176 |
262.5 |
Sep 10 2014 |
2191 |
262.5 |
Sep 03 2014 |
3816 |
314.73 |
Sep 03 2014 |
1178 |
262.5 |
Sep 03 2014 |
2215 |
262.5 |
Aug 27 2014 |
3874 |
314.73 |
Aug 27 2014 |
1190 |
262.5 |
Aug 27 2014 |
2225 |
262.5 |
Aug 20 2014 |
1202 |
262.5 |
Aug 20 2014 |
4476 |
323.96 |
Aug 20 2014 |
2234 |
262.5 |
Aug 13 2014 |
4500 |
323.96 |
Aug 13 2014 |
1101 |
258.76 |
Aug 13 2014 |
2494 |
266.45 |
Aug 06 2014 |
4531 |
323.96 |
Aug 06 2014 |
1128 |
258.76 |
Aug 06 2014 |
2495 |
266.45 |
Jul 30 2014 |
1137 |
258.76 |
Jul 30 2014 |
4562 |
323.96 |
Jul 30 2014 |
2506 |
266.45 |
Jul 23 2014 |
4518 |
323.96 |
Jul 23 2014 |
1149 |
258.76 |
Jul 23 2014 |
2524 |
266.45 |
Jul 16 2014 |
4504 |
323.96 |
Jul 16 2014 |
1153 |
258.76 |
Jul 16 2014 |
2506 |
266.45 |
Jul 09 2014 |
4570 |
323.96 |
Jul 09 2014 |
1172 |
258.76 |
Jul 09 2014 |
2517 |
266.45 |
Jul 02 2014 |
4618 |
323.96 |
Jul 02 2014 |
1300 |
262.46 |
Jul 02 2014 |
2349 |
262.46 |
Jun 25 2014 |
5373 |
334.34 |
Jun 25 2014 |
1331 |
262.46 |
Jun 25 2014 |
2354 |
262.46 |
Jun 18 2014 |
5432 |
334.34 |
Jun 18 2014 |
1341 |
262.46 |
Jun 18 2014 |
2382 |
262.46 |
Jun 11 2014 |
1537 |
267.65 |
Jun 11 2014 |
5470 |
334.34 |
Jun 11 2014 |
3074 |
273.56 |
Jun 04 2014 |
5603 |
334.34 |
Jun 04 2014 |
1751 |
273.49 |
Jun 04 2014 |
3933 |
286.49 |
May 28 2014 |
5647 |
334.34 |
May 28 2014 |
1783 |
273.49 |
May 28 2014 |
3972 |
286.49 |
May 21 2014 |
1792 |
273.49 |
May 21 2014 |
5708 |
334.34 |
May 21 2014 |
4002 |
286.49 |
May 14 2014 |
1818 |
273.49 |
May 14 2014 |
4968 |
322.9 |
May 14 2014 |
3892 |
284.27 |
May 07 2014 |
5577 |
332.12 |
May 07 2014 |
1906 |
276.57 |
May 07 2014 |
5031 |
299.07 |
Apr 30 2014 |
2042 |
276.57 |
Apr 30 2014 |
4516 |
312.56 |
Apr 30 2014 |
3976 |
283.42 |
Apr 23 2014 |
2131 |
276.57 |
Apr 23 2014 |
4078 |
305.25 |
Apr 23 2014 |
4056 |
283.42 |
Apr 16 2014 |
4096 |
305.25 |
Apr 16 2014 |
2112 |
276.57 |
Apr 16 2014 |
4050 |
283.42 |
Apr 09 2014 |
4144 |
305.25 |
Apr 09 2014 |
2230 |
276.57 |
Apr 09 2014 |
4143 |
283.42 |
Apr 02 2014 |
2243 |
276.57 |
Apr 02 2014 |
3767 |
298.13 |
Apr 02 2014 |
4034 |
283.42 |
Mar 26 2014 |
3837 |
298.13 |
Mar 26 2014 |
2225 |
276.57 |
Mar 26 2014 |
4067 |
283.42 |
Mar 19 2014 |
3873 |
298.13 |
Mar 19 2014 |
2236 |
276.57 |
Mar 19 2014 |
4099 |
283.42 |
Mar 12 2014 |
3898 |
298.13 |
Mar 12 2014 |
2260 |
276.57 |
Mar 12 2014 |
4141 |
283.42 |
Mar 05 2014 |
2250 |
276.57 |
Mar 05 2014 |
3935 |
298.13 |
Mar 05 2014 |
4153 |
283.42 |
Feb 26 2014 |
4402 |
305.17 |
Feb 26 2014 |
2275 |
276.57 |
Feb 26 2014 |
4317 |
285.13 |
Feb 19 2014 |
4419 |
305.17 |
Feb 19 2014 |
2325 |
276.57 |
Feb 19 2014 |
4346 |
285.13 |
Feb 12 2014 |
2310 |
275.89 |
Feb 12 2014 |
4420 |
305.17 |
Feb 12 2014 |
5052 |
293.87 |
Feb 05 2014 |
4476 |
305.17 |
Feb 05 2014 |
2335 |
275.89 |
Feb 05 2014 |
5090 |
293.87 |
Jan 29 2014 |
4522 |
305.17 |
Jan 29 2014 |
2335 |
275.89 |
Jan 29 2014 |
5118 |
293.87 |
Jan 22 2014 |
4521 |
305.17 |
Jan 22 2014 |
2332 |
275.89 |
Jan 22 2014 |
5118 |
293.87 |
Jan 15 2014 |
4540 |
305.17 |
Jan 15 2014 |
2332 |
275.89 |
Jan 15 2014 |
5128 |
293.87 |
Jan 08 2014 |
4546 |
305.17 |
Jan 08 2014 |
2332 |
275.89 |
Jan 08 2014 |
5134 |
293.87 |
Jan 01 2014 |
4547 |
305.17 |
Jan 01 2014 |
2332 |
275.89 |
Jan 01 2014 |
5134 |
293.87 |
Dec 25 2013 |
2332 |
275.89 |
Dec 25 2013 |
4547 |
305.17 |
Dec 25 2013 |
5133 |
293.87 |
Dec 18 2013 |
4547 |
305.17 |
Dec 18 2013 |
2332 |
275.89 |
Dec 18 2013 |
5133 |
293.87 |
Dec 11 2013 |
4547 |
305.17 |
Dec 11 2013 |
2332 |
275.89 |
Dec 11 2013 |
5133 |
293.87 |
Dec 04 2013 |
2332 |
275.89 |
Dec 04 2013 |
4547 |
305.17 |
Dec 04 2013 |
5134 |
293.87 |
Nov 27 2013 |
2332 |
275.89 |
Nov 27 2013 |
4547 |
305.17 |
Nov 27 2013 |
5134 |
293.87 |
Nov 20 2013 |
4547 |
305.17 |
Nov 20 2013 |
2332 |
275.89 |
Nov 20 2013 |
5135 |
293.87 |
Nov 13 2013 |
2332 |
275.89 |
Nov 13 2013 |
4547 |
305.17 |
Nov 13 2013 |
5134 |
293.87 |
Nov 06 2013 |
2332 |
275.89 |
Nov 06 2013 |
4547 |
305.17 |
Nov 06 2013 |
5134 |
293.87 |
Oct 30 2013 |
4547 |
305.17 |
Oct 30 2013 |
2332 |
275.89 |
Oct 30 2013 |
5133 |
293.87 |
Oct 23 2013 |
4547 |
305.17 |
Oct 23 2013 |
2334 |
275.89 |
Oct 23 2013 |
5133 |
293.87 |
Oct 16 2013 |
2342 |
275.89 |
Oct 16 2013 |
4538 |
305.17 |
Oct 16 2013 |
5135 |
293.87 |
Oct 09 2013 |
4542 |
305.17 |
Oct 09 2013 |
2340 |
275.89 |
Oct 09 2013 |
5144 |
293.87 |
Oct 02 2013 |
4542 |
305.17 |
Oct 02 2013 |
2341 |
275.89 |
Oct 02 2013 |
5143 |
293.87 |
Sep 25 2013 |
4513 |
305.17 |
Sep 25 2013 |
2339 |
275.89 |
Sep 25 2013 |
5138 |
293.87 |
Sep 18 2013 |
2322 |
275.89 |
Sep 18 2013 |
4496 |
305.17 |
Sep 18 2013 |
5102 |
293.87 |
Sep 11 2013 |
4490 |
305.17 |
Sep 11 2013 |
2344 |
275.89 |
Sep 11 2013 |
5105 |
293.87 |
Sep 04 2013 |
4525 |
305.17 |
Sep 04 2013 |
2372 |
275.89 |
Sep 04 2013 |
5114 |
293.87 |
Aug 28 2013 |
2392 |
275.89 |
Aug 28 2013 |
4551 |
305.17 |
Aug 28 2013 |
5159 |
293.87 |
Aug 21 2013 |
4596 |
305.17 |
Aug 21 2013 |
2405 |
275.89 |
Aug 21 2013 |
5210 |
293.87 |
Aug 14 2013 |
4626 |
305.17 |
Aug 14 2013 |
2411 |
275.89 |
Aug 14 2013 |
4984 |
293.87 |
Aug 07 2013 |
4706 |
305.17 |
Aug 07 2013 |
2411 |
275.89 |
Aug 07 2013 |
5044 |
293.87 |
Jul 31 2013 |
4749 |
305.17 |
Jul 31 2013 |
2475 |
275.89 |
Jul 31 2013 |
5088 |
293.87 |
Jul 24 2013 |
4794 |
305.17 |
Jul 24 2013 |
2473 |
275.89 |
Jul 24 2013 |
5113 |
293.87 |
Jul 17 2013 |
4808 |
305.17 |
Jul 17 2013 |
2481 |
275.89 |
Jul 17 2013 |
5117 |
293.87 |
Jul 10 2013 |
2510 |
275.89 |
Jul 10 2013 |
4877 |
305.17 |
Jul 10 2013 |
5173 |
293.87 |
Jul 03 2013 |
4961 |
305.17 |
Jul 03 2013 |
2510 |
275.89 |
Jul 03 2013 |
5142 |
293.87 |
Jun 26 2013 |
5129 |
305.17 |
Jun 26 2013 |
2523 |
275.89 |
Jun 26 2013 |
5250 |
293.87 |
Jun 19 2013 |
2584 |
275.89 |
Jun 19 2013 |
5222 |
305.17 |
Jun 19 2013 |
5333 |
293.87 |
Jun 12 2013 |
1005 |
226.91 |
Jun 12 2013 |
5243 |
305.17 |
Jun 12 2013 |
4713 |
284.08 |
Jun 05 2013 |
5165 |
305.17 |
Jun 05 2013 |
993 |
226.91 |
Jun 05 2013 |
4716 |
284.08 |
May 29 2013 |
970 |
226.91 |
May 29 2013 |
5222 |
305.17 |
May 29 2013 |
4720 |
284.08 |
May 22 2013 |
1013 |
226.91 |
May 22 2013 |
5347 |
305.53 |
May 22 2013 |
5298 |
289.81 |
May 15 2013 |
5411 |
305.53 |
May 15 2013 |
1030 |
226.91 |
May 15 2013 |
5348 |
289.81 |
May 08 2013 |
5423 |
305.53 |
May 08 2013 |
1015 |
226.91 |
May 08 2013 |
5301 |
289.81 |
May 01 2013 |
1104 |
226.91 |
May 01 2013 |
6590 |
319.69 |
May 01 2013 |
5879 |
296.49 |
Apr 24 2013 |
6530 |
319.05 |
Apr 24 2013 |
1153 |
226.91 |
Apr 24 2013 |
5250 |
288.34 |
Apr 17 2013 |
6592 |
319.05 |
Apr 17 2013 |
1215 |
226.91 |
Apr 17 2013 |
5297 |
288.34 |
Apr 10 2013 |
1263 |
226.91 |
Apr 10 2013 |
1985 |
226.91 |
Apr 03 2013 |
1302 |
226.91 |
Apr 03 2013 |
2025 |
226.91 |
Mar 27 2013 |
1341 |
226.91 |
Mar 27 2013 |
2052 |
226.91 |
Mar 20 2013 |
1347 |
226.91 |
Mar 20 2013 |
2075 |
226.91 |
Mar 13 2013 |
848 |
226.91 |
Mar 13 2013 |
2103 |
226.91 |
Oct 19 2012 |
1251 |
226.91 |
Oct 19 2012 |
1660 |
226.91 |
Sep 23 2012 |
1271 |
226.91 |
Sep 23 2012 |
1664 |
226.91 |
Aug 31 2012 |
1270 |
226.91 |
Aug 31 2012 |
1652 |
226.91 |
Aug 24 2012 |
1264 |
226.91 |
Aug 24 2012 |
1648 |
226.91 |
Aug 10 2012 |
1281 |
226.91 |
Aug 10 2012 |
1668 |
226.91 |
Aug 03 2012 |
1258 |
226.91 |
Aug 03 2012 |
1677 |
226.91 |
Jul 27 2012 |
1250 |
226.91 |
Jul 27 2012 |
1668 |
226.91 |
Jul 06 2012 |
1263 |
226.91 |
Jul 06 2012 |
1652 |
226.91 |
Jun 22 2012 |
1267 |
226.91 |
Jun 22 2012 |
1664 |
226.91 |