| Apr 06 2016 |
20911 |
506.67 |
| Apr 06 2016 |
29958 |
506.67 |
| Mar 30 2016 |
20780 |
506.67 |
| Mar 30 2016 |
29769 |
506.67 |
| Mar 23 2016 |
20744 |
506.67 |
| Mar 23 2016 |
29870 |
506.67 |
| Mar 16 2016 |
20700 |
506.67 |
| Mar 16 2016 |
29909 |
506.67 |
| Mar 09 2016 |
20573 |
506.67 |
| Mar 09 2016 |
29979 |
506.67 |
| Mar 02 2016 |
20036 |
500.11 |
| Mar 02 2016 |
28934 |
500.11 |
| Feb 24 2016 |
19945 |
500.11 |
| Feb 24 2016 |
28793 |
500.11 |
| Feb 17 2016 |
20047 |
500.11 |
| Feb 17 2016 |
29077 |
500.11 |
| Feb 10 2016 |
23252 |
535.32 |
| Feb 10 2016 |
13499 |
556.35 |
| Feb 10 2016 |
19807 |
498.79 |
| Feb 10 2016 |
28705 |
498.79 |
| Feb 03 2016 |
19002 |
489.26 |
| Feb 03 2016 |
13521 |
556.35 |
| Feb 03 2016 |
23217 |
535.32 |
| Feb 03 2016 |
27432 |
489.26 |
| Jan 27 2016 |
18927 |
489.26 |
| Jan 27 2016 |
13521 |
556.35 |
| Jan 27 2016 |
23261 |
535.32 |
| Jan 27 2016 |
27398 |
489.26 |
| Jan 20 2016 |
18966 |
489.26 |
| Jan 20 2016 |
13541 |
556.35 |
| Jan 20 2016 |
23254 |
535.32 |
| Jan 20 2016 |
27396 |
489.26 |
| Jan 13 2016 |
23284 |
535.32 |
| Jan 13 2016 |
19009 |
489.26 |
| Jan 13 2016 |
13541 |
556.35 |
| Jan 13 2016 |
27438 |
489.26 |
| Jan 06 2016 |
13541 |
556.35 |
| Jan 06 2016 |
19015 |
489.26 |
| Jan 06 2016 |
23284 |
535.32 |
| Jan 06 2016 |
27448 |
489.26 |
| Dec 30 2015 |
19001 |
489.26 |
| Dec 30 2015 |
13555 |
556.35 |
| Dec 30 2015 |
23284 |
535.32 |
| Dec 30 2015 |
27431 |
489.26 |
| Dec 23 2015 |
19000 |
489.26 |
| Dec 23 2015 |
13555 |
556.35 |
| Dec 23 2015 |
23279 |
535.32 |
| Dec 23 2015 |
27430 |
489.26 |
| Dec 16 2015 |
13555 |
556.35 |
| Dec 16 2015 |
19000 |
489.26 |
| Dec 16 2015 |
23280 |
535.32 |
| Dec 16 2015 |
27431 |
489.26 |
| Dec 09 2015 |
13555 |
556.35 |
| Dec 09 2015 |
19010 |
489.26 |
| Dec 09 2015 |
23281 |
535.32 |
| Dec 09 2015 |
27437 |
489.26 |
| Dec 02 2015 |
19011 |
489.26 |
| Dec 02 2015 |
13556 |
556.35 |
| Dec 02 2015 |
23282 |
535.32 |
| Dec 02 2015 |
27439 |
489.26 |
| Nov 25 2015 |
23282 |
535.32 |
| Nov 25 2015 |
19011 |
489.26 |
| Nov 25 2015 |
13556 |
556.35 |
| Nov 25 2015 |
27440 |
489.26 |
| Nov 18 2015 |
13556 |
556.35 |
| Nov 18 2015 |
19011 |
489.26 |
| Nov 18 2015 |
23281 |
535.32 |
| Nov 18 2015 |
27439 |
489.26 |
| Nov 11 2015 |
13556 |
556.35 |
| Nov 11 2015 |
19011 |
489.26 |
| Nov 11 2015 |
23252 |
535.32 |
| Nov 11 2015 |
27418 |
489.26 |
| Nov 04 2015 |
23252 |
535.32 |
| Nov 04 2015 |
13556 |
556.35 |
| Nov 04 2015 |
19011 |
489.26 |
| Nov 04 2015 |
27418 |
489.26 |
| Oct 28 2015 |
18975 |
489.26 |
| Oct 28 2015 |
13517 |
556.35 |
| Oct 28 2015 |
23254 |
535.32 |
| Oct 28 2015 |
27375 |
489.26 |
| Oct 21 2015 |
23167 |
535.32 |
| Oct 21 2015 |
13486 |
556.35 |
| Oct 21 2015 |
18995 |
489.26 |
| Oct 21 2015 |
27344 |
489.26 |
| Oct 14 2015 |
23154 |
535.32 |
| Oct 14 2015 |
18988 |
489.26 |
| Oct 14 2015 |
13487 |
556.35 |
| Oct 14 2015 |
27325 |
489.26 |
| Oct 07 2015 |
18934 |
489.26 |
| Oct 07 2015 |
13502 |
556.35 |
| Oct 07 2015 |
23207 |
535.32 |
| Oct 07 2015 |
27327 |
489.26 |
| Sep 30 2015 |
18933 |
489.26 |
| Sep 30 2015 |
13533 |
556.35 |
| Sep 30 2015 |
23226 |
535.32 |
| Sep 30 2015 |
27339 |
489.26 |
| Sep 23 2015 |
13360 |
556.35 |
| Sep 23 2015 |
18910 |
489.26 |
| Sep 23 2015 |
23335 |
535.32 |
| Sep 23 2015 |
27379 |
489.26 |
| Sep 16 2015 |
23095 |
535.32 |
| Sep 16 2015 |
18885 |
489.26 |
| Sep 16 2015 |
13289 |
556.35 |
| Sep 16 2015 |
27250 |
489.26 |
| Sep 09 2015 |
13167 |
556.35 |
| Sep 09 2015 |
18837 |
489.26 |
| Sep 09 2015 |
23042 |
535.32 |
| Sep 09 2015 |
27183 |
489.26 |
| Sep 02 2015 |
13031 |
556.35 |
| Sep 02 2015 |
18648 |
489.26 |
| Sep 02 2015 |
23155 |
535.32 |
| Sep 02 2015 |
27126 |
489.26 |
| Aug 26 2015 |
23351 |
535.32 |
| Aug 26 2015 |
18885 |
489.26 |
| Aug 26 2015 |
13305 |
556.35 |
| Aug 26 2015 |
27314 |
489.26 |
| Aug 19 2015 |
18963 |
489.26 |
| Aug 19 2015 |
13222 |
556.35 |
| Aug 19 2015 |
23593 |
535.32 |
| Aug 19 2015 |
27592 |
489.26 |
| Aug 12 2015 |
19060 |
489.26 |
| Aug 12 2015 |
13340 |
556.35 |
| Aug 12 2015 |
23570 |
535.32 |
| Aug 12 2015 |
27728 |
489.26 |
| Aug 05 2015 |
18988 |
489.26 |
| Aug 05 2015 |
13230 |
556.35 |
| Aug 05 2015 |
23644 |
535.32 |
| Aug 05 2015 |
27687 |
489.26 |
| Jul 29 2015 |
23600 |
535.32 |
| Jul 29 2015 |
19193 |
489.26 |
| Jul 29 2015 |
13086 |
556.35 |
| Jul 29 2015 |
27897 |
489.26 |
| Jul 22 2015 |
19116 |
489.26 |
| Jul 22 2015 |
13215 |
556.35 |
| Jul 22 2015 |
23570 |
535.32 |
| Jul 22 2015 |
27970 |
489.26 |
| Jul 15 2015 |
19224 |
489.26 |
| Jul 15 2015 |
13430 |
556.35 |
| Jul 15 2015 |
23905 |
535.32 |
| Jul 15 2015 |
28180 |
489.26 |
| Jul 08 2015 |
13471 |
556.35 |
| Jul 08 2015 |
19287 |
489.26 |
| Jul 08 2015 |
24000 |
535.32 |
| Jul 08 2015 |
28322 |
489.26 |
| Jul 01 2015 |
19391 |
489.26 |
| Jul 01 2015 |
13646 |
556.35 |
| Jul 01 2015 |
24152 |
535.32 |
| Jul 01 2015 |
28453 |
489.26 |
| Jun 24 2015 |
13601 |
556.35 |
| Jun 24 2015 |
19458 |
489.26 |
| Jun 24 2015 |
24196 |
535.32 |
| Jun 24 2015 |
28552 |
489.26 |
| Jun 17 2015 |
13416 |
556.35 |
| Jun 17 2015 |
19504 |
489.26 |
| Jun 17 2015 |
24020 |
535.32 |
| Jun 17 2015 |
28568 |
489.26 |
| Jun 10 2015 |
24936 |
544.26 |
| Jun 10 2015 |
13570 |
556.35 |
| Jun 10 2015 |
19521 |
489.26 |
| Jun 10 2015 |
28618 |
489.26 |
| Jun 03 2015 |
19504 |
489.26 |
| Jun 03 2015 |
13452 |
556.35 |
| Jun 03 2015 |
25099 |
544.26 |
| Jun 03 2015 |
28837 |
489.26 |
| May 27 2015 |
13136 |
556.35 |
| May 27 2015 |
19476 |
489.26 |
| May 27 2015 |
24848 |
544.26 |
| May 27 2015 |
28579 |
489.26 |
| May 20 2015 |
24960 |
544.26 |
| May 20 2015 |
13117 |
556.35 |
| May 20 2015 |
19515 |
489.26 |
| May 20 2015 |
28587 |
489.26 |
| May 13 2015 |
19393 |
489.26 |
| May 13 2015 |
13117 |
556.35 |
| May 13 2015 |
25279 |
544.26 |
| May 13 2015 |
28661 |
489.26 |
| May 06 2015 |
12455 |
556.35 |
| May 06 2015 |
25089 |
544.26 |
| May 06 2015 |
19005 |
489.26 |
| May 06 2015 |
28261 |
489.26 |
| Apr 29 2015 |
19111 |
489.26 |
| Apr 29 2015 |
12804 |
556.35 |
| Apr 29 2015 |
25435 |
544.26 |
| Apr 29 2015 |
28523 |
489.26 |
| Apr 22 2015 |
25536 |
544.26 |
| Apr 22 2015 |
19224 |
489.26 |
| Apr 22 2015 |
13072 |
556.35 |
| Apr 22 2015 |
28670 |
489.26 |
| Apr 15 2015 |
12866 |
556.35 |
| Apr 15 2015 |
19088 |
489.26 |
| Apr 15 2015 |
24962 |
544.26 |
| Apr 15 2015 |
28308 |
489.26 |
| Apr 08 2015 |
25092 |
544.26 |
| Apr 08 2015 |
19356 |
489.26 |
| Apr 08 2015 |
12928 |
556.35 |
| Apr 08 2015 |
28439 |
489.26 |
| Apr 01 2015 |
12925 |
556.35 |
| Apr 01 2015 |
19529 |
489.26 |
| Apr 01 2015 |
25261 |
544.26 |
| Apr 01 2015 |
28993 |
489.26 |
| Mar 25 2015 |
19311 |
489.26 |
| Mar 25 2015 |
24566 |
544.26 |
| Mar 25 2015 |
12700 |
556.35 |
| Mar 25 2015 |
28183 |
489.26 |
| Mar 18 2015 |
19257 |
493.5 |
| Mar 18 2015 |
11912 |
556.35 |
| Mar 18 2015 |
23379 |
544.26 |
| Mar 18 2015 |
32225 |
532.82 |
| Mar 11 2015 |
23930 |
544.26 |
| Mar 11 2015 |
19464 |
493.5 |
| Mar 11 2015 |
12436 |
556.35 |
| Mar 11 2015 |
33061 |
532.82 |
| Mar 04 2015 |
12686 |
556.35 |
| Mar 04 2015 |
19737 |
493.5 |
| Mar 04 2015 |
24384 |
544.26 |
| Mar 04 2015 |
33479 |
532.82 |
| Feb 25 2015 |
24898 |
553.2 |
| Feb 25 2015 |
35337 |
553.2 |
| Feb 18 2015 |
21883 |
508.65 |
| Feb 18 2015 |
10736 |
492.41 |
| Feb 18 2015 |
15325 |
446.32 |
| Feb 18 2015 |
28172 |
487.24 |
| Feb 11 2015 |
21878 |
508.65 |
| Feb 11 2015 |
15383 |
446.32 |
| Feb 11 2015 |
10834 |
492.41 |
| Feb 11 2015 |
28189 |
487.24 |
| Feb 04 2015 |
15368 |
446.32 |
| Feb 04 2015 |
10864 |
492.41 |
| Feb 04 2015 |
21937 |
508.65 |
| Feb 04 2015 |
28219 |
487.24 |
| Jan 28 2015 |
10864 |
492.41 |
| Jan 28 2015 |
15401 |
446.32 |
| Jan 28 2015 |
21312 |
502.55 |
| Jan 28 2015 |
26490 |
474.67 |
| Jan 21 2015 |
10883 |
492.41 |
| Jan 21 2015 |
17127 |
464.83 |
| Jan 21 2015 |
21346 |
502.55 |
| Jan 21 2015 |
26249 |
472.85 |
| Jan 14 2015 |
21358 |
502.55 |
| Jan 14 2015 |
10883 |
492.41 |
| Jan 14 2015 |
17116 |
464.83 |
| Jan 14 2015 |
26248 |
472.85 |
| Jan 07 2015 |
21357 |
502.55 |
| Jan 07 2015 |
17089 |
464.83 |
| Jan 07 2015 |
10883 |
492.41 |
| Jan 07 2015 |
26220 |
472.85 |
| Dec 31 2014 |
17091 |
464.83 |
| Dec 31 2014 |
21357 |
502.55 |
| Dec 31 2014 |
10934 |
492.41 |
| Dec 31 2014 |
26233 |
472.85 |
| Dec 24 2014 |
21357 |
502.55 |
| Dec 24 2014 |
17091 |
464.83 |
| Dec 24 2014 |
10934 |
492.41 |
| Dec 24 2014 |
26233 |
472.85 |
| Dec 17 2014 |
10934 |
492.41 |
| Dec 17 2014 |
17074 |
464.83 |
| Dec 17 2014 |
21357 |
502.55 |
| Dec 17 2014 |
26223 |
472.85 |
| Dec 10 2014 |
10934 |
492.41 |
| Dec 10 2014 |
17075 |
464.83 |
| Dec 10 2014 |
21357 |
502.55 |
| Dec 10 2014 |
26224 |
472.85 |
| Dec 03 2014 |
10935 |
492.41 |
| Dec 03 2014 |
17075 |
464.83 |
| Dec 03 2014 |
21357 |
502.55 |
| Dec 03 2014 |
26224 |
472.85 |
| Nov 26 2014 |
21357 |
502.55 |
| Nov 26 2014 |
17075 |
464.83 |
| Nov 26 2014 |
10935 |
492.41 |
| Nov 26 2014 |
26224 |
472.85 |
| Nov 19 2014 |
10934 |
492.41 |
| Nov 19 2014 |
17075 |
464.83 |
| Nov 19 2014 |
21357 |
502.55 |
| Nov 19 2014 |
26223 |
472.85 |
| Nov 12 2014 |
17075 |
464.83 |
| Nov 12 2014 |
10934 |
492.41 |
| Nov 12 2014 |
21357 |
502.55 |
| Nov 12 2014 |
26223 |
472.85 |
| Nov 05 2014 |
21357 |
502.55 |
| Nov 05 2014 |
10934 |
492.41 |
| Nov 05 2014 |
17075 |
464.83 |
| Nov 05 2014 |
26224 |
472.85 |
| Oct 29 2014 |
21350 |
502.55 |
| Oct 29 2014 |
17075 |
464.83 |
| Oct 29 2014 |
10934 |
492.41 |
| Oct 29 2014 |
26220 |
472.85 |
| Oct 22 2014 |
10899 |
492.41 |
| Oct 22 2014 |
17008 |
464.83 |
| Oct 22 2014 |
21294 |
502.55 |
| Oct 22 2014 |
26225 |
472.85 |
| Oct 15 2014 |
21172 |
502.55 |
| Oct 15 2014 |
16986 |
464.83 |
| Oct 15 2014 |
10890 |
492.41 |
| Oct 15 2014 |
26130 |
472.85 |
| Oct 08 2014 |
21190 |
502.55 |
| Oct 08 2014 |
16958 |
464.83 |
| Oct 08 2014 |
10880 |
492.41 |
| Oct 08 2014 |
26123 |
472.85 |
| Oct 01 2014 |
16999 |
464.83 |
| Oct 01 2014 |
10902 |
492.41 |
| Oct 01 2014 |
21195 |
502.55 |
| Oct 01 2014 |
26172 |
472.85 |
| Sep 24 2014 |
10866 |
492.41 |
| Sep 24 2014 |
16932 |
464.83 |
| Sep 24 2014 |
21305 |
502.55 |
| Sep 24 2014 |
26172 |
472.85 |
| Sep 17 2014 |
21111 |
502.55 |
| Sep 17 2014 |
10812 |
492.41 |
| Sep 17 2014 |
17004 |
464.83 |
| Sep 17 2014 |
26102 |
472.85 |
| Sep 10 2014 |
10851 |
492.41 |
| Sep 10 2014 |
16852 |
464.83 |
| Sep 10 2014 |
21115 |
502.55 |
| Sep 10 2014 |
26126 |
472.85 |
| Sep 03 2014 |
10851 |
492.41 |
| Sep 03 2014 |
16859 |
464.83 |
| Sep 03 2014 |
21189 |
502.55 |
| Sep 03 2014 |
26212 |
472.85 |
| Aug 27 2014 |
16971 |
464.83 |
| Aug 27 2014 |
10672 |
492.41 |
| Aug 27 2014 |
21064 |
502.55 |
| Aug 27 2014 |
26265 |
472.85 |
| Aug 20 2014 |
21065 |
502.55 |
| Aug 20 2014 |
16880 |
464.83 |
| Aug 20 2014 |
10663 |
492.41 |
| Aug 20 2014 |
26302 |
472.85 |
| Aug 13 2014 |
10634 |
492.41 |
| Aug 13 2014 |
16948 |
464.83 |
| Aug 13 2014 |
20993 |
502.55 |
| Aug 13 2014 |
26348 |
472.85 |
| Aug 06 2014 |
10559 |
492.41 |
| Aug 06 2014 |
17020 |
464.83 |
| Aug 06 2014 |
21194 |
502.55 |
| Aug 06 2014 |
26483 |
472.85 |
| Jul 30 2014 |
18921 |
477.22 |
| Jul 30 2014 |
17026 |
464.83 |
| Jul 30 2014 |
10704 |
492.41 |
| Jul 30 2014 |
26672 |
472.85 |
| Jul 23 2014 |
16800 |
464.83 |
| Jul 23 2014 |
10487 |
492.41 |
| Jul 23 2014 |
18735 |
477.22 |
| Jul 23 2014 |
26444 |
472.85 |
| Jul 16 2014 |
16770 |
464.83 |
| Jul 16 2014 |
10618 |
492.41 |
| Jul 16 2014 |
18911 |
477.22 |
| Jul 16 2014 |
26408 |
472.85 |
| Jul 09 2014 |
10367 |
492.41 |
| Jul 09 2014 |
16930 |
464.83 |
| Jul 09 2014 |
19007 |
477.22 |
| Jul 09 2014 |
26477 |
472.85 |
| Jul 02 2014 |
17109 |
464.83 |
| Jul 02 2014 |
10644 |
492.41 |
| Jul 02 2014 |
19087 |
477.22 |
| Jul 02 2014 |
26697 |
472.85 |
| Jun 25 2014 |
10470 |
492.41 |
| Jun 25 2014 |
17255 |
464.83 |
| Jun 25 2014 |
19188 |
477.22 |
| Jun 25 2014 |
26802 |
472.85 |
| Jun 18 2014 |
10410 |
492.41 |
| Jun 18 2014 |
17385 |
464.83 |
| Jun 18 2014 |
19253 |
477.22 |
| Jun 18 2014 |
26821 |
472.85 |
| Jun 11 2014 |
19112 |
477.22 |
| Jun 11 2014 |
10740 |
492.41 |
| Jun 11 2014 |
17391 |
464.83 |
| Jun 11 2014 |
26963 |
472.85 |
| Jun 04 2014 |
10918 |
492.41 |
| Jun 04 2014 |
17733 |
464.83 |
| Jun 04 2014 |
19272 |
477.22 |
| Jun 04 2014 |
27181 |
472.85 |
| May 28 2014 |
17714 |
464.83 |
| May 28 2014 |
11019 |
492.41 |
| May 28 2014 |
19100 |
477.22 |
| May 28 2014 |
27090 |
472.85 |
| May 21 2014 |
19154 |
477.22 |
| May 21 2014 |
17800 |
464.83 |
| May 21 2014 |
11045 |
492.41 |
| May 21 2014 |
27212 |
472.85 |
| May 14 2014 |
19258 |
477.22 |
| May 14 2014 |
17890 |
464.83 |
| May 14 2014 |
11257 |
492.41 |
| May 14 2014 |
27311 |
472.85 |
| May 07 2014 |
17621 |
464.83 |
| May 07 2014 |
10677 |
492.41 |
| May 07 2014 |
18795 |
477.22 |
| May 07 2014 |
26993 |
472.85 |
| Apr 30 2014 |
19385 |
477.22 |
| Apr 30 2014 |
18215 |
464.83 |
| Apr 30 2014 |
11211 |
492.41 |
| Apr 30 2014 |
27683 |
472.85 |
| Apr 23 2014 |
19771 |
477.22 |
| Apr 23 2014 |
20468 |
485.72 |
| Apr 23 2014 |
11564 |
492.41 |
| Apr 23 2014 |
28033 |
472.85 |
| Apr 16 2014 |
11354 |
492.41 |
| Apr 16 2014 |
20301 |
485.72 |
| Apr 16 2014 |
19751 |
477.22 |
| Apr 16 2014 |
27840 |
472.85 |
| Apr 09 2014 |
20535 |
485.72 |
| Apr 09 2014 |
11392 |
492.41 |
| Apr 09 2014 |
20446 |
477.22 |
| Apr 09 2014 |
28273 |
472.85 |
| Apr 02 2014 |
20436 |
477.22 |
| Apr 02 2014 |
20743 |
485.72 |
| Apr 02 2014 |
11083 |
492.41 |
| Apr 02 2014 |
27815 |
472.85 |
| Mar 26 2014 |
11069 |
492.41 |
| Mar 26 2014 |
21167 |
485.72 |
| Mar 26 2014 |
20015 |
477.22 |
| Mar 26 2014 |
27756 |
472.85 |
| Mar 19 2014 |
11161 |
492.41 |
| Mar 19 2014 |
21301 |
485.72 |
| Mar 19 2014 |
19927 |
477.22 |
| Mar 19 2014 |
27702 |
472.85 |
| Mar 12 2014 |
21293 |
485.72 |
| Mar 12 2014 |
11152 |
492.41 |
| Mar 12 2014 |
19964 |
477.22 |
| Mar 12 2014 |
27728 |
472.85 |
| Mar 05 2014 |
23067 |
505.42 |
| Mar 05 2014 |
32005 |
505.42 |
| Feb 26 2014 |
23062 |
505.42 |
| Feb 26 2014 |
31904 |
505.42 |
| Feb 19 2014 |
23091 |
505.42 |
| Feb 19 2014 |
31893 |
505.42 |
| Feb 12 2014 |
24747 |
527.5 |
| Feb 12 2014 |
34322 |
527.5 |
| Feb 05 2014 |
21206 |
482.63 |
| Feb 05 2014 |
28909 |
482.63 |
| Jan 29 2014 |
21372 |
482.63 |
| Jan 29 2014 |
28923 |
482.63 |
| Jan 22 2014 |
21315 |
482.63 |
| Jan 22 2014 |
28787 |
482.63 |
| Jan 15 2014 |
21371 |
482.63 |
| Jan 15 2014 |
28850 |
482.63 |
| Jan 08 2014 |
21411 |
482.63 |
| Jan 08 2014 |
28761 |
482.63 |
| Jan 01 2014 |
21418 |
482.63 |
| Jan 01 2014 |
28767 |
482.63 |
| Dec 25 2013 |
21418 |
482.63 |
| Dec 25 2013 |
28779 |
482.63 |
| Dec 18 2013 |
21418 |
482.63 |
| Dec 18 2013 |
28779 |
482.63 |
| Dec 11 2013 |
21418 |
482.63 |
| Dec 11 2013 |
28780 |
482.63 |
| Dec 04 2013 |
21420 |
482.63 |
| Dec 04 2013 |
28783 |
482.63 |
| Nov 27 2013 |
21420 |
482.63 |
| Nov 27 2013 |
28783 |
482.63 |
| Nov 20 2013 |
21420 |
482.63 |
| Nov 20 2013 |
28784 |
482.63 |
| Nov 13 2013 |
21422 |
482.63 |
| Nov 13 2013 |
28786 |
482.63 |
| Nov 06 2013 |
21423 |
482.63 |
| Nov 06 2013 |
28787 |
482.63 |
| Oct 30 2013 |
21421 |
482.63 |
| Oct 30 2013 |
28785 |
482.63 |
| Oct 23 2013 |
21422 |
482.63 |
| Oct 23 2013 |
28783 |
482.63 |
| Oct 16 2013 |
21377 |
482.63 |
| Oct 16 2013 |
28748 |
482.63 |
| Oct 09 2013 |
21361 |
482.63 |
| Oct 09 2013 |
28496 |
482.63 |
| Oct 02 2013 |
21349 |
482.63 |
| Oct 02 2013 |
28568 |
482.63 |
| Sep 25 2013 |
21256 |
482.63 |
| Sep 25 2013 |
28534 |
482.63 |
| Sep 18 2013 |
21163 |
482.63 |
| Sep 18 2013 |
28269 |
482.63 |
| Sep 11 2013 |
21028 |
482.63 |
| Sep 11 2013 |
28073 |
482.63 |
| Sep 04 2013 |
20977 |
482.63 |
| Sep 04 2013 |
28258 |
482.63 |
| Aug 28 2013 |
20924 |
482.63 |
| Aug 28 2013 |
28156 |
482.63 |
| Aug 21 2013 |
21037 |
482.63 |
| Aug 21 2013 |
28363 |
482.63 |
| Aug 14 2013 |
21146 |
482.63 |
| Aug 14 2013 |
28091 |
482.63 |
| Aug 07 2013 |
21410 |
482.63 |
| Aug 07 2013 |
28353 |
482.63 |
| Jul 31 2013 |
21594 |
482.63 |
| Jul 31 2013 |
28711 |
482.63 |
| Jul 24 2013 |
21781 |
482.63 |
| Jul 24 2013 |
28858 |
482.63 |
| Jul 17 2013 |
21885 |
482.63 |
| Jul 17 2013 |
28972 |
482.63 |
| Jul 10 2013 |
22063 |
482.63 |
| Jul 10 2013 |
29267 |
482.63 |
| Jul 03 2013 |
22251 |
482.63 |
| Jul 03 2013 |
29244 |
482.63 |
| Jun 26 2013 |
20197 |
460.19 |
| Jun 26 2013 |
26237 |
460.19 |
| Jun 19 2013 |
20411 |
460.19 |
| Jun 19 2013 |
26217 |
460.19 |
| Jun 12 2013 |
20489 |
460.19 |
| Jun 12 2013 |
26513 |
460.19 |
| Jun 05 2013 |
20200 |
460.19 |
| Jun 05 2013 |
26281 |
460.19 |
| May 29 2013 |
20275 |
460.19 |
| May 29 2013 |
26293 |
460.19 |
| May 22 2013 |
20595 |
460.19 |
| May 22 2013 |
26763 |
460.19 |
| May 15 2013 |
20724 |
460.19 |
| May 15 2013 |
26779 |
460.19 |
| May 08 2013 |
20622 |
460.19 |
| May 08 2013 |
26749 |
460.19 |
| May 01 2013 |
20723 |
460.19 |
| May 01 2013 |
26951 |
460.19 |
| Apr 24 2013 |
20701 |
460.19 |
| Apr 24 2013 |
26820 |
460.19 |
| Apr 17 2013 |
20665 |
460.19 |
| Apr 17 2013 |
26952 |
460.19 |
| Apr 10 2013 |
20304 |
460.19 |
| Apr 10 2013 |
26744 |
460.19 |
| Apr 03 2013 |
20123 |
460.19 |
| Apr 03 2013 |
26668 |
460.19 |
| Mar 27 2013 |
20582 |
464.18 |
| Mar 27 2013 |
27349 |
464.18 |
| Mar 20 2013 |
20243 |
464.18 |
| Mar 20 2013 |
27262 |
464.18 |
| Mar 13 2013 |
27186 |
464.18 |
| Oct 19 2012 |
18829 |
472.17 |
| Oct 19 2012 |
27428 |
472.17 |
| Sep 23 2012 |
18673 |
472.17 |
| Sep 23 2012 |
27126 |
472.17 |
| Aug 31 2012 |
18141 |
472.17 |
| Aug 31 2012 |
26490 |
472.17 |
| Aug 24 2012 |
17869 |
472.17 |
| Aug 24 2012 |
26212 |
472.17 |
| Aug 10 2012 |
17186 |
472.17 |
| Aug 10 2012 |
25496 |
472.17 |
| Aug 03 2012 |
16883 |
472.17 |
| Aug 03 2012 |
25144 |
472.17 |
| Jul 27 2012 |
16299 |
472.17 |
| Jul 27 2012 |
24618 |
472.17 |
| Jul 06 2012 |
15464 |
472.17 |
| Jul 06 2012 |
23897 |
472.17 |
