| Apr 27 2016 |
11286 |
410.7 |
| Apr 27 2016 |
15619 |
410.7 |
| Apr 20 2016 |
11323 |
410.7 |
| Apr 20 2016 |
15653 |
410.7 |
| Apr 13 2016 |
11215 |
410.7 |
| Apr 13 2016 |
15628 |
410.7 |
| Apr 06 2016 |
11249 |
410.71 |
| Apr 06 2016 |
15773 |
410.71 |
| Mar 30 2016 |
11126 |
410.71 |
| Mar 30 2016 |
15629 |
410.71 |
| Mar 23 2016 |
11162 |
410.71 |
| Mar 23 2016 |
15777 |
410.71 |
| Mar 16 2016 |
11050 |
410.71 |
| Mar 16 2016 |
15712 |
410.71 |
| Mar 09 2016 |
11017 |
410.71 |
| Mar 09 2016 |
15782 |
410.71 |
| Mar 02 2016 |
11803 |
418.07 |
| Mar 02 2016 |
16777 |
418.07 |
| Feb 24 2016 |
11748 |
418.07 |
| Feb 24 2016 |
16736 |
418.07 |
| Feb 17 2016 |
9329 |
394.75 |
| Feb 17 2016 |
13461 |
394.75 |
| Feb 10 2016 |
9359 |
394.75 |
| Feb 10 2016 |
13471 |
394.75 |
| Feb 03 2016 |
9367 |
394.75 |
| Feb 03 2016 |
11478 |
420.07 |
| Feb 03 2016 |
13498 |
394.75 |
| Jan 27 2016 |
9356 |
394.75 |
| Jan 27 2016 |
11517 |
420.07 |
| Jan 27 2016 |
13502 |
394.75 |
| Jan 20 2016 |
9378 |
394.75 |
| Jan 20 2016 |
11504 |
420.07 |
| Jan 20 2016 |
13501 |
394.75 |
| Jan 13 2016 |
11515 |
420.07 |
| Jan 13 2016 |
9390 |
394.75 |
| Jan 13 2016 |
13521 |
394.75 |
| Jan 06 2016 |
9400 |
394.75 |
| Jan 06 2016 |
11515 |
420.07 |
| Jan 06 2016 |
13532 |
394.75 |
| Dec 30 2015 |
9400 |
394.75 |
| Dec 30 2015 |
11515 |
420.07 |
| Dec 30 2015 |
13529 |
394.75 |
| Dec 23 2015 |
9400 |
394.75 |
| Dec 23 2015 |
11517 |
420.07 |
| Dec 23 2015 |
13529 |
394.75 |
| Dec 16 2015 |
9400 |
394.75 |
| Dec 16 2015 |
11517 |
420.07 |
| Dec 16 2015 |
13529 |
394.75 |
| Dec 09 2015 |
9410 |
394.75 |
| Dec 09 2015 |
11517 |
420.07 |
| Dec 09 2015 |
13534 |
394.75 |
| Dec 02 2015 |
9411 |
394.75 |
| Dec 02 2015 |
11518 |
420.07 |
| Dec 02 2015 |
13535 |
394.75 |
| Nov 25 2015 |
11518 |
420.07 |
| Nov 25 2015 |
9411 |
394.75 |
| Nov 25 2015 |
13536 |
394.75 |
| Nov 18 2015 |
9411 |
394.75 |
| Nov 18 2015 |
11517 |
420.07 |
| Nov 18 2015 |
13536 |
394.75 |
| Nov 11 2015 |
9411 |
394.75 |
| Nov 11 2015 |
11509 |
420.07 |
| Nov 11 2015 |
13532 |
394.75 |
| Nov 04 2015 |
11509 |
420.07 |
| Nov 04 2015 |
9411 |
394.75 |
| Nov 04 2015 |
13532 |
394.75 |
| Oct 28 2015 |
9398 |
394.75 |
| Oct 28 2015 |
11510 |
420.07 |
| Oct 28 2015 |
13515 |
394.75 |
| Oct 21 2015 |
11471 |
420.07 |
| Oct 21 2015 |
9411 |
394.75 |
| Oct 21 2015 |
13503 |
394.75 |
| Oct 14 2015 |
11466 |
420.07 |
| Oct 14 2015 |
9422 |
394.75 |
| Oct 14 2015 |
13507 |
394.75 |
| Oct 07 2015 |
9410 |
394.75 |
| Oct 07 2015 |
11491 |
420.07 |
| Oct 07 2015 |
13511 |
394.75 |
| Sep 30 2015 |
9412 |
394.75 |
| Sep 30 2015 |
11497 |
420.07 |
| Sep 30 2015 |
13524 |
394.75 |
| Sep 23 2015 |
9416 |
394.75 |
| Sep 23 2015 |
11561 |
420.07 |
| Sep 23 2015 |
13565 |
394.75 |
| Sep 16 2015 |
11451 |
420.07 |
| Sep 16 2015 |
9408 |
394.75 |
| Sep 16 2015 |
13513 |
394.75 |
| Sep 09 2015 |
9438 |
394.75 |
| Sep 09 2015 |
11415 |
420.07 |
| Sep 09 2015 |
13488 |
394.75 |
| Sep 02 2015 |
9370 |
394.75 |
| Sep 02 2015 |
11495 |
420.07 |
| Sep 02 2015 |
13491 |
394.75 |
| Aug 26 2015 |
11636 |
420.07 |
| Aug 26 2015 |
9557 |
394.75 |
| Aug 26 2015 |
13660 |
394.75 |
| Aug 19 2015 |
9553 |
394.75 |
| Aug 19 2015 |
11844 |
420.07 |
| Aug 19 2015 |
13818 |
394.75 |
| Aug 12 2015 |
9628 |
394.75 |
| Aug 12 2015 |
11871 |
420.07 |
| Aug 12 2015 |
13868 |
394.75 |
| Aug 05 2015 |
9607 |
394.75 |
| Aug 05 2015 |
11943 |
420.07 |
| Aug 05 2015 |
13865 |
394.75 |
| Jul 29 2015 |
11991 |
420.07 |
| Jul 29 2015 |
9715 |
394.75 |
| Jul 29 2015 |
14062 |
394.75 |
| Jul 22 2015 |
9679 |
394.75 |
| Jul 22 2015 |
12021 |
420.07 |
| Jul 22 2015 |
14073 |
394.75 |
| Jul 15 2015 |
9776 |
394.75 |
| Jul 15 2015 |
12248 |
420.07 |
| Jul 15 2015 |
14182 |
394.75 |
| Jul 08 2015 |
9823 |
394.75 |
| Jul 08 2015 |
12331 |
420.07 |
| Jul 08 2015 |
14295 |
394.75 |
| Jul 01 2015 |
9887 |
394.75 |
| Jul 01 2015 |
12394 |
420.07 |
| Jul 01 2015 |
14392 |
394.75 |
| Jun 24 2015 |
9945 |
394.75 |
| Jun 24 2015 |
12400 |
420.07 |
| Jun 24 2015 |
14457 |
394.75 |
| Jun 17 2015 |
10013 |
394.75 |
| Jun 17 2015 |
12383 |
420.07 |
| Jun 17 2015 |
14538 |
394.75 |
| Jun 10 2015 |
12460 |
420.07 |
| Jun 10 2015 |
10061 |
394.75 |
| Jun 10 2015 |
14506 |
394.75 |
| Jun 03 2015 |
10098 |
394.75 |
| Jun 03 2015 |
12597 |
420.07 |
| Jun 03 2015 |
14688 |
394.75 |
| May 27 2015 |
10092 |
394.75 |
| May 27 2015 |
12470 |
420.07 |
| May 27 2015 |
14584 |
394.75 |
| May 20 2015 |
12543 |
420.07 |
| May 20 2015 |
10151 |
394.75 |
| May 20 2015 |
14619 |
394.75 |
| May 13 2015 |
10137 |
394.75 |
| May 13 2015 |
12669 |
420.07 |
| May 13 2015 |
14674 |
394.75 |
| May 06 2015 |
12519 |
420.07 |
| May 06 2015 |
10960 |
406.26 |
| May 06 2015 |
14595 |
396.1 |
| Apr 29 2015 |
11810 |
412.76 |
| Apr 29 2015 |
12693 |
420.07 |
| Apr 29 2015 |
14837 |
396.1 |
| Apr 22 2015 |
12769 |
420.07 |
| Apr 22 2015 |
11849 |
412.76 |
| Apr 22 2015 |
14891 |
396.1 |
| Apr 15 2015 |
11814 |
412.76 |
| Apr 15 2015 |
12621 |
420.07 |
| Apr 15 2015 |
14855 |
396.1 |
| Apr 08 2015 |
12638 |
420.07 |
| Apr 08 2015 |
11954 |
412.76 |
| Apr 08 2015 |
14892 |
396.1 |
| Apr 01 2015 |
12089 |
412.76 |
| Apr 01 2015 |
12764 |
420.07 |
| Apr 01 2015 |
15163 |
396.1 |
| Mar 25 2015 |
12964 |
422.97 |
| Mar 25 2015 |
12348 |
420.07 |
| Mar 25 2015 |
18422 |
421.81 |
| Mar 18 2015 |
12013 |
420.07 |
| Mar 18 2015 |
17722 |
420.07 |
| Mar 11 2015 |
12254 |
420.07 |
| Mar 11 2015 |
18237 |
420.07 |
| Mar 04 2015 |
12442 |
420.07 |
| Mar 04 2015 |
18436 |
420.07 |
| Feb 25 2015 |
12459 |
420.07 |
| Feb 25 2015 |
18421 |
420.07 |
| Feb 18 2015 |
12535 |
420.07 |
| Feb 18 2015 |
18472 |
420.07 |
| Jan 15 2014 |
13675 |
409.71 |
| Jan 15 2014 |
18182 |
409.71 |
| Jan 08 2014 |
13689 |
409.71 |
| Jan 08 2014 |
18137 |
409.71 |
| Jan 01 2014 |
13692 |
409.71 |
| Jan 01 2014 |
18139 |
409.71 |
| Dec 25 2013 |
13692 |
409.71 |
| Dec 25 2013 |
18144 |
409.71 |
| Dec 18 2013 |
13692 |
409.71 |
| Dec 18 2013 |
18144 |
409.71 |
| Dec 11 2013 |
13692 |
409.71 |
| Dec 11 2013 |
18145 |
409.71 |
| Dec 04 2013 |
13692 |
409.71 |
| Dec 04 2013 |
18146 |
409.71 |
| Nov 27 2013 |
13692 |
409.71 |
| Nov 27 2013 |
18146 |
409.71 |
| Nov 20 2013 |
13692 |
409.71 |
| Nov 20 2013 |
18147 |
409.71 |
| Nov 13 2013 |
13692 |
409.71 |
| Nov 13 2013 |
18147 |
409.71 |
| Nov 06 2013 |
13693 |
409.71 |
| Nov 06 2013 |
18147 |
409.71 |
| Oct 30 2013 |
13691 |
409.71 |
| Oct 30 2013 |
18145 |
409.71 |
| Oct 23 2013 |
13692 |
409.71 |
| Oct 23 2013 |
18144 |
409.71 |
| Oct 16 2013 |
13670 |
409.71 |
| Oct 16 2013 |
18135 |
409.71 |
| Oct 09 2013 |
13672 |
409.71 |
| Oct 09 2013 |
18035 |
409.71 |
| Oct 02 2013 |
13664 |
409.71 |
| Oct 02 2013 |
18072 |
409.71 |
| Sep 25 2013 |
13580 |
409.71 |
| Sep 25 2013 |
18032 |
409.71 |
| Sep 18 2013 |
13513 |
409.71 |
| Sep 18 2013 |
17875 |
409.71 |
| Sep 11 2013 |
13423 |
409.71 |
| Sep 11 2013 |
17759 |
409.71 |
| Sep 04 2013 |
13454 |
409.71 |
| Sep 04 2013 |
17873 |
409.71 |
| Aug 28 2013 |
13437 |
409.71 |
| Aug 28 2013 |
17841 |
409.71 |
| Aug 21 2013 |
13498 |
409.71 |
| Aug 21 2013 |
17924 |
409.71 |
| Aug 14 2013 |
13596 |
409.71 |
| Aug 14 2013 |
17691 |
409.71 |
| Aug 07 2013 |
13796 |
409.71 |
| Aug 07 2013 |
17893 |
409.71 |
| Jul 31 2013 |
13903 |
409.71 |
| Jul 31 2013 |
18082 |
409.71 |
| Jul 24 2013 |
14056 |
409.71 |
| Jul 24 2013 |
18198 |
409.71 |
| Jul 17 2013 |
14104 |
409.71 |
| Jul 17 2013 |
18258 |
409.71 |
| Jul 10 2013 |
14261 |
409.71 |
| Jul 10 2013 |
18467 |
409.71 |
| Jul 03 2013 |
14387 |
409.71 |
| Jul 03 2013 |
18467 |
409.71 |
| Jun 26 2013 |
14650 |
409.71 |
| Jun 26 2013 |
18680 |
409.71 |
| Jun 19 2013 |
14810 |
409.71 |
| Jun 19 2013 |
18634 |
409.71 |
| Jun 12 2013 |
14878 |
409.71 |
| Jun 12 2013 |
18849 |
409.71 |
| Jun 05 2013 |
14702 |
409.71 |
| Jun 05 2013 |
18710 |
409.71 |
| May 29 2013 |
14721 |
409.71 |
| May 29 2013 |
18737 |
409.71 |
| May 22 2013 |
14942 |
409.71 |
| May 22 2013 |
19077 |
409.71 |
| May 15 2013 |
15012 |
409.71 |
| May 15 2013 |
19068 |
409.71 |
| May 08 2013 |
14953 |
409.71 |
| May 08 2013 |
19016 |
409.71 |
| May 01 2013 |
15095 |
409.71 |
| May 01 2013 |
19159 |
409.71 |
| Apr 24 2013 |
15078 |
409.71 |
| Apr 24 2013 |
19035 |
409.71 |
| Apr 17 2013 |
15082 |
409.71 |
| Apr 17 2013 |
19077 |
409.71 |
| Apr 10 2013 |
14875 |
409.71 |
| Apr 10 2013 |
18969 |
409.71 |
| Apr 03 2013 |
14796 |
409.71 |
| Apr 03 2013 |
18942 |
409.71 |
| Mar 27 2013 |
15272 |
414.38 |
| Mar 27 2013 |
19708 |
414.38 |
| Mar 20 2013 |
15031 |
414.38 |
| Mar 20 2013 |
19670 |
414.38 |
| Mar 13 2013 |
19632 |
414.38 |
| Oct 19 2012 |
15190 |
433.09 |
| Oct 19 2012 |
21349 |
433.09 |
| Sep 23 2012 |
15094 |
433.09 |
| Sep 23 2012 |
21173 |
433.09 |
| Aug 31 2012 |
14733 |
433.09 |
| Aug 31 2012 |
20712 |
433.09 |
| Aug 24 2012 |
14551 |
433.09 |
| Aug 24 2012 |
20550 |
433.09 |
| Aug 10 2012 |
14052 |
433.09 |
| Aug 10 2012 |
20066 |
433.09 |
| Aug 03 2012 |
13816 |
433.09 |
| Aug 03 2012 |
19804 |
433.09 |
| Jul 27 2012 |
13385 |
433.09 |
| Jul 27 2012 |
19434 |
433.09 |
| Jul 06 2012 |
12753 |
433.09 |
| Jul 06 2012 |
18931 |
433.09 |
