| Jan 20 2017 |
23993 |
590.82 |
| Jan 20 2017 |
31829 |
590.82 |
| Jan 13 2017 |
24012 |
590.82 |
| Jan 13 2017 |
31816 |
590.82 |
| Jan 06 2017 |
24021 |
590.82 |
| Jan 06 2017 |
31827 |
590.82 |
| Dec 30 2016 |
24031 |
590.82 |
| Dec 30 2016 |
31837 |
590.82 |
| Dec 23 2016 |
24031 |
590.82 |
| Dec 23 2016 |
31837 |
590.82 |
| Dec 16 2016 |
24014 |
590.82 |
| Dec 16 2016 |
31828 |
590.82 |
| Dec 09 2016 |
24011 |
590.82 |
| Dec 09 2016 |
31826 |
590.82 |
| Dec 02 2016 |
24011 |
590.82 |
| Dec 02 2016 |
31827 |
590.82 |
| Nov 25 2016 |
24007 |
590.82 |
| Nov 25 2016 |
31824 |
590.82 |
| Nov 18 2016 |
24007 |
590.82 |
| Nov 18 2016 |
31824 |
590.82 |
| Nov 11 2016 |
24007 |
590.82 |
| Nov 11 2016 |
31788 |
590.82 |
| Nov 04 2016 |
24007 |
590.82 |
| Nov 04 2016 |
31788 |
590.82 |
| Oct 28 2016 |
24008 |
590.82 |
| Oct 28 2016 |
31797 |
590.82 |
| Oct 21 2016 |
24006 |
590.82 |
| Oct 21 2016 |
31817 |
590.82 |
| Oct 14 2016 |
23904 |
590.82 |
| Oct 14 2016 |
31764 |
590.82 |
| Oct 07 2016 |
23938 |
590.82 |
| Oct 07 2016 |
31820 |
590.82 |
| Sep 30 2016 |
24004 |
590.82 |
| Sep 30 2016 |
31867 |
590.82 |
| Sep 23 2016 |
24115 |
590.82 |
| Sep 23 2016 |
31672 |
590.82 |
| Sep 16 2016 |
24230 |
590.82 |
| Sep 16 2016 |
31692 |
590.82 |
| Sep 09 2016 |
24350 |
590.82 |
| Sep 09 2016 |
31819 |
590.82 |
| Sep 02 2016 |
24523 |
590.82 |
| Sep 02 2016 |
31974 |
590.82 |
| Aug 26 2016 |
24579 |
590.82 |
| Aug 26 2016 |
31775 |
590.82 |
| Aug 19 2016 |
24621 |
590.82 |
| Aug 19 2016 |
31769 |
590.82 |
| Aug 12 2016 |
24957 |
590.82 |
| Aug 12 2016 |
34374 |
590.82 |
| Aug 05 2016 |
24761 |
590.82 |
| Aug 05 2016 |
34512 |
590.82 |
| Jul 29 2016 |
24869 |
590.82 |
| Jul 29 2016 |
34802 |
590.82 |
| Jul 22 2016 |
25113 |
590.82 |
| Jul 22 2016 |
35044 |
590.82 |
| Jun 22 2016 |
25393 |
590.82 |
| Jun 22 2016 |
36123 |
590.82 |
| Jun 15 2016 |
25463 |
590.82 |
| Jun 15 2016 |
36570 |
590.82 |
| Jun 08 2016 |
25651 |
590.82 |
| Jun 08 2016 |
36766 |
590.82 |
| Jun 01 2016 |
25189 |
575.06 |
| Jun 01 2016 |
22366 |
539.77 |
| Jun 01 2016 |
35327 |
563.3 |
| May 25 2016 |
25036 |
575.06 |
| May 25 2016 |
22319 |
539.77 |
| May 25 2016 |
35107 |
563.3 |
| May 18 2016 |
23103 |
536.32 |
| May 18 2016 |
22435 |
539.77 |
| May 18 2016 |
33019 |
537.01 |
| May 11 2016 |
22486 |
539.77 |
| May 11 2016 |
23004 |
536.32 |
| May 11 2016 |
33035 |
537.01 |
| May 04 2016 |
22854 |
536.32 |
| May 04 2016 |
22340 |
539.77 |
| May 04 2016 |
32907 |
537.01 |
| Apr 27 2016 |
23294 |
536.32 |
| Apr 27 2016 |
22614 |
539.77 |
| Apr 27 2016 |
33390 |
537.01 |
| Apr 20 2016 |
22441 |
539.77 |
| Apr 20 2016 |
23297 |
536.32 |
| Apr 20 2016 |
33294 |
537.01 |
| Apr 13 2016 |
23113 |
536.32 |
| Apr 13 2016 |
22963 |
539.77 |
| Apr 13 2016 |
33229 |
537.01 |
| Apr 06 2016 |
23532 |
539.77 |
| Apr 06 2016 |
22575 |
526.73 |
| Apr 06 2016 |
31231 |
516.52 |
| Mar 30 2016 |
23333 |
539.77 |
| Mar 30 2016 |
22447 |
526.73 |
| Mar 30 2016 |
31032 |
516.52 |
| Mar 23 2016 |
12785 |
537.49 |
| Mar 23 2016 |
22383 |
526.73 |
| Mar 23 2016 |
23663 |
539.77 |
| Mar 23 2016 |
30575 |
512.15 |
| Mar 16 2016 |
12729 |
537.49 |
| Mar 16 2016 |
22358 |
526.73 |
| Mar 16 2016 |
23874 |
539.77 |
| Mar 16 2016 |
30604 |
512.15 |
| Mar 09 2016 |
12217 |
519.34 |
| Mar 09 2016 |
22240 |
526.73 |
| Mar 09 2016 |
22123 |
517.24 |
| Mar 09 2016 |
27443 |
487.61 |
| Mar 02 2016 |
21740 |
517.24 |
| Mar 02 2016 |
12224 |
519.34 |
| Mar 02 2016 |
18497 |
483.05 |
| Mar 02 2016 |
27178 |
487.61 |
| Feb 24 2016 |
12135 |
519.34 |
| Feb 24 2016 |
18415 |
483.05 |
| Feb 24 2016 |
21674 |
517.24 |
| Feb 24 2016 |
27020 |
487.61 |
| Feb 17 2016 |
17646 |
474.21 |
| Feb 17 2016 |
12281 |
519.34 |
| Feb 17 2016 |
21930 |
517.24 |
| Feb 17 2016 |
27301 |
487.61 |
| Feb 10 2016 |
21766 |
517.24 |
| Feb 10 2016 |
12230 |
515.66 |
| Feb 10 2016 |
17626 |
474.21 |
| Feb 10 2016 |
26202 |
480.35 |
| Feb 03 2016 |
17379 |
471.94 |
| Feb 03 2016 |
12250 |
515.66 |
| Feb 03 2016 |
21732 |
517.24 |
| Feb 03 2016 |
26183 |
480.35 |
| Jan 27 2016 |
17322 |
471.94 |
| Jan 27 2016 |
12250 |
515.66 |
| Jan 27 2016 |
21777 |
517.24 |
| Jan 27 2016 |
26172 |
480.35 |
| Jan 20 2016 |
17362 |
471.94 |
| Jan 20 2016 |
12267 |
515.66 |
| Jan 20 2016 |
21776 |
517.24 |
| Jan 20 2016 |
26179 |
480.35 |
| Jan 13 2016 |
21802 |
517.24 |
| Jan 13 2016 |
17394 |
471.94 |
| Jan 13 2016 |
12267 |
515.66 |
| Jan 13 2016 |
26216 |
480.35 |
| Jan 06 2016 |
12267 |
515.66 |
| Jan 06 2016 |
17406 |
471.94 |
| Jan 06 2016 |
21802 |
517.24 |
| Jan 06 2016 |
26224 |
480.35 |
| Dec 30 2015 |
17399 |
471.94 |
| Dec 30 2015 |
12285 |
515.66 |
| Dec 30 2015 |
21802 |
517.24 |
| Dec 30 2015 |
26208 |
480.35 |
| Dec 23 2015 |
17398 |
471.94 |
| Dec 23 2015 |
12285 |
515.66 |
| Dec 23 2015 |
21800 |
517.24 |
| Dec 23 2015 |
26209 |
480.35 |
| Dec 16 2015 |
12285 |
515.66 |
| Dec 16 2015 |
17398 |
471.94 |
| Dec 16 2015 |
21800 |
517.24 |
| Dec 16 2015 |
26209 |
480.35 |
| Dec 09 2015 |
12285 |
515.66 |
| Dec 09 2015 |
17405 |
471.94 |
| Dec 09 2015 |
21801 |
517.24 |
| Dec 09 2015 |
26215 |
480.35 |
| Dec 02 2015 |
17406 |
471.94 |
| Dec 02 2015 |
12286 |
515.66 |
| Dec 02 2015 |
21802 |
517.24 |
| Dec 02 2015 |
26217 |
480.35 |
| Nov 25 2015 |
21802 |
517.24 |
| Nov 25 2015 |
17406 |
471.94 |
| Nov 25 2015 |
12286 |
515.66 |
| Nov 25 2015 |
26218 |
480.35 |
| Nov 18 2015 |
12286 |
515.66 |
| Nov 18 2015 |
17406 |
471.94 |
| Nov 18 2015 |
21801 |
517.24 |
| Nov 18 2015 |
26217 |
480.35 |
| Nov 11 2015 |
12286 |
515.66 |
| Nov 11 2015 |
17406 |
471.94 |
| Nov 11 2015 |
21770 |
517.24 |
| Nov 11 2015 |
26200 |
480.35 |
| Nov 04 2015 |
21770 |
517.24 |
| Nov 04 2015 |
12286 |
515.66 |
| Nov 04 2015 |
17406 |
471.94 |
| Nov 04 2015 |
26200 |
480.35 |
| Oct 28 2015 |
17373 |
471.94 |
| Oct 28 2015 |
12255 |
515.66 |
| Oct 28 2015 |
21772 |
517.24 |
| Oct 28 2015 |
26156 |
480.35 |
| Oct 21 2015 |
21691 |
517.24 |
| Oct 21 2015 |
12222 |
515.66 |
| Oct 21 2015 |
17397 |
471.94 |
| Oct 21 2015 |
26133 |
480.35 |
| Oct 14 2015 |
21681 |
517.24 |
| Oct 14 2015 |
17404 |
471.94 |
| Oct 14 2015 |
12222 |
515.66 |
| Oct 14 2015 |
26122 |
480.35 |
| Oct 07 2015 |
17354 |
471.94 |
| Oct 07 2015 |
12233 |
515.66 |
| Oct 07 2015 |
21727 |
517.24 |
| Oct 07 2015 |
26119 |
480.35 |
| Sep 30 2015 |
17353 |
471.94 |
| Sep 30 2015 |
12257 |
515.66 |
| Sep 30 2015 |
21741 |
517.24 |
| Sep 30 2015 |
26137 |
480.35 |
| Sep 23 2015 |
12121 |
515.66 |
| Sep 23 2015 |
17336 |
471.94 |
| Sep 23 2015 |
21847 |
517.24 |
| Sep 23 2015 |
26190 |
480.35 |
| Sep 16 2015 |
21617 |
517.24 |
| Sep 16 2015 |
17316 |
471.94 |
| Sep 16 2015 |
12065 |
515.66 |
| Sep 16 2015 |
26070 |
480.35 |
| Sep 09 2015 |
11956 |
515.66 |
| Sep 09 2015 |
17279 |
471.94 |
| Sep 09 2015 |
21569 |
517.24 |
| Sep 09 2015 |
26010 |
480.35 |
| Sep 02 2015 |
11819 |
515.66 |
| Sep 02 2015 |
17123 |
471.94 |
| Sep 02 2015 |
21670 |
517.24 |
| Sep 02 2015 |
25945 |
480.35 |
| Aug 26 2015 |
21862 |
517.24 |
| Aug 26 2015 |
17348 |
471.94 |
| Aug 26 2015 |
12072 |
515.66 |
| Aug 26 2015 |
26141 |
480.35 |
| Aug 19 2015 |
17414 |
471.94 |
| Aug 19 2015 |
11979 |
515.66 |
| Aug 19 2015 |
22114 |
517.24 |
| Aug 19 2015 |
26396 |
480.35 |
| Aug 12 2015 |
17509 |
471.94 |
| Aug 12 2015 |
12092 |
515.66 |
| Aug 12 2015 |
22086 |
517.24 |
| Aug 12 2015 |
26531 |
480.35 |
| Aug 05 2015 |
17436 |
471.94 |
| Aug 05 2015 |
12011 |
515.66 |
| Aug 05 2015 |
22181 |
517.24 |
| Aug 05 2015 |
26501 |
480.35 |
| Jul 29 2015 |
22139 |
517.24 |
| Jul 29 2015 |
17604 |
471.94 |
| Jul 29 2015 |
11879 |
515.66 |
| Jul 29 2015 |
26723 |
480.35 |
| Jul 22 2015 |
17538 |
471.94 |
| Jul 22 2015 |
11984 |
515.66 |
| Jul 22 2015 |
22124 |
517.24 |
| Jul 22 2015 |
26790 |
480.35 |
| Jul 15 2015 |
17656 |
471.94 |
| Jul 15 2015 |
12182 |
515.66 |
| Jul 15 2015 |
22471 |
517.24 |
| Jul 15 2015 |
26997 |
480.35 |
| Jul 08 2015 |
12235 |
515.66 |
| Jul 08 2015 |
17710 |
471.94 |
| Jul 08 2015 |
22569 |
517.24 |
| Jul 08 2015 |
27153 |
480.35 |
| Jul 01 2015 |
17795 |
471.94 |
| Jul 01 2015 |
12383 |
515.66 |
| Jul 01 2015 |
22713 |
517.24 |
| Jul 01 2015 |
27253 |
480.35 |
| Jun 24 2015 |
12350 |
515.66 |
| Jun 24 2015 |
17850 |
471.94 |
| Jun 24 2015 |
22749 |
517.24 |
| Jun 24 2015 |
27355 |
480.35 |
| Jun 17 2015 |
12190 |
515.66 |
| Jun 17 2015 |
17880 |
471.94 |
| Jun 17 2015 |
22604 |
517.24 |
| Jun 17 2015 |
27355 |
480.35 |
| Jun 10 2015 |
22384 |
511.89 |
| Jun 10 2015 |
12319 |
515.66 |
| Jun 10 2015 |
17910 |
471.94 |
| Jun 10 2015 |
27418 |
480.35 |
| Jun 03 2015 |
17881 |
471.94 |
| Jun 03 2015 |
12208 |
515.66 |
| Jun 03 2015 |
21909 |
504.92 |
| Jun 03 2015 |
24436 |
458.6 |
| May 27 2015 |
11951 |
515.66 |
| May 27 2015 |
18390 |
477.48 |
| May 27 2015 |
21709 |
504.92 |
| May 27 2015 |
24103 |
457.69 |
| May 20 2015 |
21796 |
504.92 |
| May 20 2015 |
11928 |
515.66 |
| May 20 2015 |
16700 |
459.93 |
| May 20 2015 |
24114 |
457.69 |
| May 13 2015 |
16622 |
459.93 |
| May 13 2015 |
11914 |
515.66 |
| May 13 2015 |
22068 |
504.92 |
| May 13 2015 |
24188 |
457.69 |
| May 06 2015 |
11281 |
515.66 |
| May 06 2015 |
21842 |
504.92 |
| May 06 2015 |
16278 |
459.93 |
| May 06 2015 |
23811 |
457.69 |
| Apr 29 2015 |
16411 |
459.93 |
| Apr 29 2015 |
11642 |
515.66 |
| Apr 29 2015 |
22123 |
504.92 |
| Apr 29 2015 |
24027 |
457.69 |
| Apr 22 2015 |
22171 |
504.92 |
| Apr 22 2015 |
16478 |
459.93 |
| Apr 22 2015 |
11882 |
515.66 |
| Apr 22 2015 |
24140 |
457.69 |
| Apr 15 2015 |
11721 |
515.66 |
| Apr 15 2015 |
16348 |
459.93 |
| Apr 15 2015 |
21753 |
504.92 |
| Apr 15 2015 |
23899 |
457.69 |
| Apr 08 2015 |
21845 |
504.92 |
| Apr 08 2015 |
16568 |
459.93 |
| Apr 08 2015 |
11763 |
515.66 |
| Apr 08 2015 |
23983 |
457.69 |
| Apr 01 2015 |
11356 |
504.74 |
| Apr 01 2015 |
16722 |
459.93 |
| Apr 01 2015 |
22012 |
504.92 |
| Apr 01 2015 |
24398 |
457.69 |
| Mar 25 2015 |
17734 |
471.97 |
| Mar 25 2015 |
21405 |
504.92 |
| Mar 25 2015 |
11190 |
504.74 |
| Mar 25 2015 |
25008 |
466.76 |
| Mar 18 2015 |
17695 |
476.02 |
| Mar 18 2015 |
10656 |
508.3 |
| Mar 18 2015 |
19241 |
490.5 |
| Mar 18 2015 |
26768 |
485.37 |
| Mar 11 2015 |
24691 |
558.53 |
| Mar 11 2015 |
17875 |
476.02 |
| Mar 11 2015 |
12122 |
543.87 |
| Mar 11 2015 |
27497 |
485.37 |
| Mar 04 2015 |
12362 |
543.87 |
| Mar 04 2015 |
18130 |
476.02 |
| Mar 04 2015 |
25154 |
558.53 |
| Mar 04 2015 |
27822 |
485.37 |
| Feb 25 2015 |
25165 |
558.53 |
| Feb 25 2015 |
13006 |
579.44 |
| Feb 25 2015 |
18002 |
476.02 |
| Feb 25 2015 |
29621 |
499.6 |
| Feb 18 2015 |
25392 |
558.53 |
| Feb 18 2015 |
13124 |
579.44 |
| Feb 18 2015 |
18101 |
476.02 |
| Feb 18 2015 |
29730 |
499.6 |
| Feb 11 2015 |
25389 |
558.53 |
| Feb 11 2015 |
20258 |
499.14 |
| Feb 11 2015 |
13265 |
579.44 |
| Feb 11 2015 |
29507 |
497.41 |
| Feb 04 2015 |
20254 |
499.14 |
| Feb 04 2015 |
13318 |
579.44 |
| Feb 04 2015 |
25464 |
558.53 |
| Feb 04 2015 |
29524 |
497.41 |
| Jan 28 2015 |
13318 |
579.44 |
| Jan 28 2015 |
17061 |
463.75 |
| Jan 28 2015 |
25425 |
558.53 |
| Jan 28 2015 |
24252 |
458.62 |
| Jan 21 2015 |
13355 |
579.44 |
| Jan 21 2015 |
14190 |
434.23 |
| Jan 21 2015 |
25475 |
558.53 |
| Jan 21 2015 |
22440 |
446.51 |
| Jan 14 2015 |
25494 |
558.53 |
| Jan 14 2015 |
13355 |
579.44 |
| Jan 14 2015 |
14186 |
434.23 |
| Jan 14 2015 |
22454 |
446.51 |
| Jan 07 2015 |
25493 |
558.53 |
| Jan 07 2015 |
14155 |
434.23 |
| Jan 07 2015 |
13355 |
579.44 |
| Jan 07 2015 |
22423 |
446.51 |
| Dec 31 2014 |
14155 |
434.23 |
| Dec 31 2014 |
25493 |
558.53 |
| Dec 31 2014 |
13436 |
579.44 |
| Dec 31 2014 |
22432 |
446.51 |
| Dec 24 2014 |
25493 |
558.53 |
| Dec 24 2014 |
14155 |
434.23 |
| Dec 24 2014 |
13436 |
579.44 |
| Dec 24 2014 |
22432 |
446.51 |
| Dec 17 2014 |
13436 |
579.44 |
| Dec 17 2014 |
14140 |
434.23 |
| Dec 17 2014 |
25493 |
558.53 |
| Dec 17 2014 |
22422 |
446.51 |
| Dec 10 2014 |
13436 |
579.44 |
| Dec 10 2014 |
14140 |
434.23 |
| Dec 10 2014 |
25493 |
558.53 |
| Dec 10 2014 |
22422 |
446.51 |
| Dec 03 2014 |
13437 |
579.44 |
| Dec 03 2014 |
14140 |
434.23 |
| Dec 03 2014 |
25493 |
558.53 |
| Dec 03 2014 |
22422 |
446.51 |
| Nov 26 2014 |
25493 |
558.53 |
| Nov 26 2014 |
14140 |
434.23 |
| Nov 26 2014 |
13437 |
579.44 |
| Nov 26 2014 |
22422 |
446.51 |
| Nov 19 2014 |
13434 |
579.44 |
| Nov 19 2014 |
14140 |
434.23 |
| Nov 19 2014 |
25493 |
558.53 |
| Nov 19 2014 |
22422 |
446.51 |
| Nov 12 2014 |
14140 |
434.23 |
| Nov 12 2014 |
13434 |
579.44 |
| Nov 12 2014 |
25493 |
558.53 |
| Nov 12 2014 |
22422 |
446.51 |
| Nov 05 2014 |
25493 |
558.53 |
| Nov 05 2014 |
13434 |
579.44 |
| Nov 05 2014 |
14140 |
434.23 |
| Nov 05 2014 |
22423 |
446.51 |
| Oct 29 2014 |
25485 |
558.53 |
| Oct 29 2014 |
14140 |
434.23 |
| Oct 29 2014 |
13434 |
579.44 |
| Oct 29 2014 |
22420 |
446.51 |
| Oct 22 2014 |
13395 |
579.44 |
| Oct 22 2014 |
14088 |
434.23 |
| Oct 22 2014 |
25416 |
558.53 |
| Oct 22 2014 |
22432 |
446.51 |
| Oct 15 2014 |
25260 |
558.53 |
| Oct 15 2014 |
14069 |
434.23 |
| Oct 15 2014 |
13381 |
579.44 |
| Oct 15 2014 |
22356 |
446.51 |
| Oct 08 2014 |
25288 |
558.53 |
| Oct 08 2014 |
14050 |
434.23 |
| Oct 08 2014 |
13368 |
579.44 |
| Oct 08 2014 |
22345 |
446.51 |
| Oct 01 2014 |
14082 |
434.23 |
| Oct 01 2014 |
13414 |
579.44 |
| Oct 01 2014 |
25297 |
558.53 |
| Oct 01 2014 |
22378 |
446.51 |
| Sep 24 2014 |
13364 |
579.44 |
| Sep 24 2014 |
14040 |
434.23 |
| Sep 24 2014 |
25391 |
558.53 |
| Sep 24 2014 |
22409 |
446.51 |
| Sep 17 2014 |
25144 |
558.53 |
| Sep 17 2014 |
13287 |
579.44 |
| Sep 17 2014 |
14097 |
434.23 |
| Sep 17 2014 |
22375 |
446.51 |
| Sep 10 2014 |
13368 |
579.44 |
| Sep 10 2014 |
13960 |
434.23 |
| Sep 10 2014 |
25144 |
558.53 |
| Sep 10 2014 |
22386 |
446.51 |
| Sep 03 2014 |
13361 |
579.44 |
| Sep 03 2014 |
13958 |
434.23 |
| Sep 03 2014 |
25218 |
558.53 |
| Sep 03 2014 |
22433 |
446.51 |
| Aug 27 2014 |
14067 |
434.23 |
| Aug 27 2014 |
13161 |
579.44 |
| Aug 27 2014 |
25093 |
558.53 |
| Aug 27 2014 |
22491 |
446.51 |
| Aug 20 2014 |
25062 |
558.53 |
| Aug 20 2014 |
14005 |
434.23 |
| Aug 20 2014 |
13155 |
579.44 |
| Aug 20 2014 |
22510 |
446.51 |
| Aug 13 2014 |
13127 |
579.44 |
| Aug 13 2014 |
14048 |
434.23 |
| Aug 13 2014 |
24974 |
558.53 |
| Aug 13 2014 |
22572 |
446.51 |
| Aug 06 2014 |
13009 |
579.44 |
| Aug 06 2014 |
14094 |
434.23 |
| Aug 06 2014 |
25221 |
558.53 |
| Aug 06 2014 |
22673 |
446.51 |
| Jul 30 2014 |
27443 |
626.57 |
| Jul 30 2014 |
14108 |
434.23 |
| Jul 30 2014 |
13191 |
579.44 |
| Jul 30 2014 |
20955 |
434.23 |
| Jul 23 2014 |
14861 |
443.78 |
| Jul 23 2014 |
12976 |
579.44 |
| Jul 23 2014 |
27223 |
626.57 |
| Jul 23 2014 |
22220 |
443.78 |
| Jul 16 2014 |
14855 |
443.78 |
| Jul 16 2014 |
13087 |
579.44 |
| Jul 16 2014 |
27494 |
626.57 |
| Jul 16 2014 |
22204 |
443.78 |
| Jul 09 2014 |
12751 |
579.44 |
| Jul 09 2014 |
15004 |
443.78 |
| Jul 09 2014 |
27636 |
626.57 |
| Jul 09 2014 |
22236 |
443.78 |
| Jul 02 2014 |
15154 |
443.78 |
| Jul 02 2014 |
13103 |
579.44 |
| Jul 02 2014 |
27747 |
626.57 |
| Jul 02 2014 |
22455 |
443.78 |
| Jun 25 2014 |
12908 |
579.44 |
| Jun 25 2014 |
15312 |
443.78 |
| Jun 25 2014 |
27891 |
626.57 |
| Jun 25 2014 |
22552 |
443.78 |
| Jun 18 2014 |
12806 |
579.44 |
| Jun 18 2014 |
15419 |
443.78 |
| Jun 18 2014 |
27969 |
626.57 |
| Jun 18 2014 |
22565 |
443.78 |
| Jun 11 2014 |
27692 |
626.57 |
| Jun 11 2014 |
13176 |
579.44 |
| Jun 11 2014 |
15435 |
443.78 |
| Jun 11 2014 |
22767 |
443.78 |
| Jun 04 2014 |
13412 |
579.44 |
| Jun 04 2014 |
15733 |
443.78 |
| Jun 04 2014 |
28008 |
626.57 |
| Jun 04 2014 |
22947 |
443.78 |
| May 28 2014 |
15700 |
443.78 |
| May 28 2014 |
13532 |
579.44 |
| May 28 2014 |
27680 |
626.57 |
| May 28 2014 |
22844 |
443.78 |
| May 21 2014 |
27768 |
626.57 |
| May 21 2014 |
15785 |
443.78 |
| May 21 2014 |
13579 |
579.44 |
| May 21 2014 |
22949 |
443.78 |
| May 14 2014 |
27958 |
626.57 |
| May 14 2014 |
15882 |
443.78 |
| May 14 2014 |
13876 |
579.44 |
| May 14 2014 |
23032 |
443.78 |
| May 07 2014 |
15680 |
443.78 |
| May 07 2014 |
13175 |
579.44 |
| May 07 2014 |
27248 |
626.57 |
| May 07 2014 |
22751 |
443.78 |
| Apr 30 2014 |
28021 |
626.57 |
| Apr 30 2014 |
16189 |
443.78 |
| Apr 30 2014 |
13776 |
579.44 |
| Apr 30 2014 |
23294 |
443.78 |
| Apr 23 2014 |
28658 |
626.57 |
| Apr 23 2014 |
16372 |
443.78 |
| Apr 23 2014 |
14198 |
579.44 |
| Apr 23 2014 |
23626 |
443.78 |
| Apr 16 2014 |
13876 |
579.44 |
| Apr 16 2014 |
16244 |
443.78 |
| Apr 16 2014 |
26844 |
570.19 |
| Apr 16 2014 |
23467 |
443.78 |
| Apr 09 2014 |
16387 |
443.78 |
| Apr 09 2014 |
13916 |
579.44 |
| Apr 09 2014 |
27822 |
570.19 |
| Apr 09 2014 |
23865 |
443.78 |
| Apr 02 2014 |
24007 |
513.82 |
| Apr 02 2014 |
16568 |
443.78 |
| Apr 02 2014 |
23505 |
443.78 |
| Mar 26 2014 |
16914 |
443.78 |
| Mar 26 2014 |
23525 |
513.82 |
| Mar 26 2014 |
23440 |
443.78 |
| Mar 19 2014 |
17032 |
443.78 |
| Mar 19 2014 |
23442 |
513.82 |
| Mar 19 2014 |
23387 |
443.78 |
| Mar 12 2014 |
18202 |
455.09 |
| Mar 12 2014 |
12275 |
524.23 |
| Mar 12 2014 |
23213 |
511.35 |
| Mar 12 2014 |
25085 |
455.09 |
| Mar 05 2014 |
22751 |
511.35 |
| Mar 05 2014 |
18932 |
461.93 |
| Mar 05 2014 |
12134 |
524.23 |
| Mar 05 2014 |
25949 |
461.93 |
| Feb 26 2014 |
18933 |
461.93 |
| Feb 26 2014 |
12247 |
524.23 |
| Feb 26 2014 |
22609 |
511.35 |
| Feb 26 2014 |
25908 |
461.93 |
| Feb 19 2014 |
12326 |
524.23 |
| Feb 19 2014 |
18969 |
461.93 |
| Feb 19 2014 |
22710 |
511.35 |
| Feb 19 2014 |
25946 |
461.93 |
| Feb 12 2014 |
23117 |
516.94 |
| Feb 12 2014 |
22941 |
503.73 |
| Feb 12 2014 |
12945 |
540.14 |
| Feb 12 2014 |
31200 |
500.37 |
| Feb 05 2014 |
12884 |
540.14 |
| Feb 05 2014 |
22678 |
499.15 |
| Feb 05 2014 |
23139 |
516.94 |
| Feb 05 2014 |
31315 |
500.37 |
| Jan 29 2014 |
22846 |
499.15 |
| Jan 29 2014 |
12884 |
540.14 |
| Jan 29 2014 |
22986 |
516.94 |
| Jan 29 2014 |
31329 |
500.37 |
| Jan 22 2014 |
12906 |
540.14 |
| Jan 22 2014 |
22783 |
499.15 |
| Jan 22 2014 |
22868 |
516.94 |
| Jan 22 2014 |
31175 |
500.37 |
| Jan 15 2014 |
12906 |
540.14 |
| Jan 15 2014 |
22778 |
498.09 |
| Jan 15 2014 |
22884 |
516.94 |
| Jan 15 2014 |
31246 |
500.37 |
| Jan 08 2014 |
22819 |
498.09 |
| Jan 08 2014 |
12906 |
540.14 |
| Jan 08 2014 |
22743 |
516.94 |
| Jan 08 2014 |
31160 |
500.37 |
| Jan 01 2014 |
22828 |
498.09 |
| Jan 01 2014 |
12906 |
540.14 |
| Jan 01 2014 |
22743 |
516.94 |
| Jan 01 2014 |
31165 |
500.37 |
| Dec 25 2013 |
22743 |
516.94 |
| Dec 25 2013 |
12983 |
540.14 |
| Dec 25 2013 |
22828 |
498.09 |
| Dec 25 2013 |
31174 |
500.37 |
| Dec 18 2013 |
12983 |
540.14 |
| Dec 18 2013 |
22828 |
498.09 |
| Dec 18 2013 |
22743 |
516.94 |
| Dec 18 2013 |
31174 |
500.37 |
| Dec 11 2013 |
12984 |
540.14 |
| Dec 11 2013 |
22828 |
498.09 |
| Dec 11 2013 |
22744 |
516.94 |
| Dec 11 2013 |
31175 |
500.37 |
| Dec 04 2013 |
22745 |
516.94 |
| Dec 04 2013 |
22830 |
498.09 |
| Dec 04 2013 |
12984 |
540.14 |
| Dec 04 2013 |
31178 |
500.37 |
| Nov 27 2013 |
22745 |
516.94 |
| Nov 27 2013 |
22830 |
498.09 |
| Nov 27 2013 |
12984 |
540.14 |
| Nov 27 2013 |
31178 |
500.37 |
| Nov 20 2013 |
22830 |
498.09 |
| Nov 20 2013 |
12985 |
540.14 |
| Nov 20 2013 |
22745 |
516.94 |
| Nov 20 2013 |
31179 |
500.37 |
| Nov 13 2013 |
22746 |
516.94 |
| Nov 13 2013 |
22832 |
498.09 |
| Nov 13 2013 |
12985 |
540.14 |
| Nov 13 2013 |
31181 |
500.37 |
| Nov 06 2013 |
22746 |
516.94 |
| Nov 06 2013 |
12985 |
540.14 |
| Nov 06 2013 |
22833 |
498.09 |
| Nov 06 2013 |
31182 |
500.37 |
| Oct 30 2013 |
12985 |
540.14 |
| Oct 30 2013 |
22831 |
498.09 |
| Oct 30 2013 |
22746 |
516.94 |
| Oct 30 2013 |
31180 |
500.37 |
| Oct 23 2013 |
22832 |
498.09 |
| Oct 23 2013 |
12985 |
540.14 |
| Oct 23 2013 |
22735 |
516.94 |
| Oct 23 2013 |
31176 |
500.37 |
| Oct 16 2013 |
22731 |
516.94 |
| Oct 16 2013 |
22783 |
498.09 |
| Oct 16 2013 |
12861 |
540.14 |
| Oct 16 2013 |
31117 |
500.37 |
| Oct 09 2013 |
12693 |
540.14 |
| Oct 09 2013 |
22758 |
498.09 |
| Oct 09 2013 |
22431 |
516.94 |
| Oct 09 2013 |
30825 |
500.37 |
| Oct 02 2013 |
22748 |
498.09 |
| Oct 02 2013 |
12803 |
540.14 |
| Oct 02 2013 |
22519 |
516.94 |
| Oct 02 2013 |
30912 |
500.37 |
| Sep 25 2013 |
22649 |
498.09 |
| Sep 25 2013 |
12770 |
540.14 |
| Sep 25 2013 |
22511 |
516.94 |
| Sep 25 2013 |
30866 |
500.37 |
| Sep 18 2013 |
22311 |
516.94 |
| Sep 18 2013 |
22537 |
498.09 |
| Sep 18 2013 |
12638 |
540.14 |
| Sep 18 2013 |
30576 |
500.37 |
| Sep 11 2013 |
12509 |
540.14 |
| Sep 11 2013 |
22377 |
498.09 |
| Sep 11 2013 |
22248 |
516.94 |
| Sep 11 2013 |
30376 |
500.37 |
| Sep 04 2013 |
22320 |
498.09 |
| Sep 04 2013 |
12645 |
540.14 |
| Sep 04 2013 |
22446 |
516.94 |
| Sep 04 2013 |
30540 |
500.37 |
| Aug 28 2013 |
22295 |
516.94 |
| Aug 28 2013 |
12913 |
540.14 |
| Aug 28 2013 |
22244 |
498.09 |
| Aug 28 2013 |
30415 |
500.37 |
| Aug 21 2013 |
12915 |
540.14 |
| Aug 21 2013 |
22373 |
498.09 |
| Aug 21 2013 |
22392 |
516.94 |
| Aug 21 2013 |
30637 |
500.37 |
| Aug 14 2013 |
22484 |
498.09 |
| Aug 14 2013 |
12333 |
540.14 |
| Aug 14 2013 |
22432 |
516.94 |
| Aug 14 2013 |
30344 |
500.37 |
| Aug 07 2013 |
12491 |
540.14 |
| Aug 07 2013 |
22739 |
498.09 |
| Aug 07 2013 |
22411 |
516.94 |
| Aug 07 2013 |
30596 |
500.37 |
| Jul 31 2013 |
12592 |
540.14 |
| Jul 31 2013 |
22943 |
498.09 |
| Jul 31 2013 |
22833 |
516.94 |
| Jul 31 2013 |
31037 |
500.37 |
| Jul 24 2013 |
23145 |
498.09 |
| Jul 24 2013 |
12624 |
540.14 |
| Jul 24 2013 |
22734 |
516.94 |
| Jul 24 2013 |
31223 |
500.37 |
| Jul 17 2013 |
23251 |
498.09 |
| Jul 17 2013 |
12562 |
540.14 |
| Jul 17 2013 |
22774 |
516.94 |
| Jul 17 2013 |
31345 |
500.37 |
| Jul 10 2013 |
22945 |
516.94 |
| Jul 10 2013 |
23443 |
498.09 |
| Jul 10 2013 |
12866 |
540.14 |
| Jul 10 2013 |
31662 |
500.37 |
| Jul 03 2013 |
23645 |
498.09 |
| Jul 03 2013 |
12732 |
540.14 |
| Jul 03 2013 |
22901 |
516.94 |
| Jul 03 2013 |
31667 |
500.37 |
| Jun 26 2013 |
12573 |
540.14 |
| Jun 26 2013 |
25245 |
513.52 |
| Jun 26 2013 |
22807 |
516.94 |
| Jun 26 2013 |
32888 |
509.29 |
| Jun 19 2013 |
23026 |
516.94 |
| Jun 19 2013 |
12416 |
540.14 |
| Jun 19 2013 |
25489 |
513.52 |
| Jun 19 2013 |
32886 |
509.29 |
| Jun 12 2013 |
23079 |
516.94 |
| Jun 12 2013 |
25544 |
513.52 |
| Jun 12 2013 |
12700 |
540.14 |
| Jun 12 2013 |
33182 |
509.29 |
| Jun 05 2013 |
12092 |
540.14 |
| Jun 05 2013 |
25125 |
513.52 |
| Jun 05 2013 |
22897 |
516.94 |
| Jun 05 2013 |
32858 |
509.29 |
| May 29 2013 |
22784 |
516.94 |
| May 29 2013 |
25198 |
513.52 |
| May 29 2013 |
12002 |
540.14 |
| May 29 2013 |
32902 |
509.29 |
| May 22 2013 |
23205 |
516.94 |
| May 22 2013 |
12074 |
540.14 |
| May 22 2013 |
25567 |
513.52 |
| May 22 2013 |
33508 |
509.29 |
| May 15 2013 |
25695 |
513.52 |
| May 15 2013 |
11788 |
540.14 |
| May 15 2013 |
23172 |
516.94 |
| May 15 2013 |
33532 |
509.29 |
| May 08 2013 |
25608 |
513.52 |
| May 08 2013 |
11796 |
554.35 |
| May 08 2013 |
23161 |
516.94 |
| May 08 2013 |
33493 |
509.29 |
| May 01 2013 |
23617 |
517.99 |
| May 01 2013 |
25699 |
513.52 |
| May 01 2013 |
11964 |
554.35 |
| May 01 2013 |
32934 |
502.69 |
| Apr 24 2013 |
25652 |
513.52 |
| Apr 24 2013 |
11793 |
554.35 |
| Apr 24 2013 |
22888 |
517.99 |
| Apr 24 2013 |
32645 |
502.69 |
| Apr 17 2013 |
11997 |
554.35 |
| Apr 17 2013 |
25511 |
513.52 |
| Apr 17 2013 |
22996 |
517.99 |
| Apr 17 2013 |
32690 |
502.69 |
| Apr 10 2013 |
25024 |
513.52 |
| Apr 10 2013 |
12261 |
569.41 |
| Apr 10 2013 |
23895 |
533.72 |
| Apr 10 2013 |
33725 |
513.52 |
| Apr 03 2013 |
23795 |
533.72 |
| Apr 03 2013 |
12162 |
569.41 |
| Apr 03 2013 |
25209 |
519.11 |
| Apr 03 2013 |
34159 |
518.65 |
| Mar 27 2013 |
12370 |
569.41 |
| Mar 27 2013 |
25194 |
519.11 |
| Mar 27 2013 |
24263 |
533.72 |
| Mar 27 2013 |
34286 |
518.65 |
| Mar 20 2013 |
11635 |
569.41 |
| Mar 20 2013 |
26457 |
547.04 |
| Mar 20 2013 |
24065 |
533.72 |
| Mar 20 2013 |
35348 |
529.69 |
| Mar 13 2013 |
17727 |
533.72 |
| Mar 13 2013 |
8549 |
556.06 |
| Mar 13 2013 |
35159 |
529.69 |
| Oct 19 2012 |
25549 |
620.43 |
| Oct 19 2012 |
10948 |
582.77 |
| Oct 19 2012 |
39681 |
601.6 |
| Sep 23 2012 |
10749 |
582.77 |
| Sep 23 2012 |
25297 |
620.43 |
| Sep 23 2012 |
39063 |
601.6 |
| Aug 31 2012 |
10103 |
582.77 |
| Aug 31 2012 |
24590 |
620.43 |
| Aug 31 2012 |
38066 |
601.6 |
| Aug 24 2012 |
9916 |
582.77 |
| Aug 24 2012 |
24121 |
620.43 |
| Aug 24 2012 |
37552 |
601.6 |
| Aug 10 2012 |
9372 |
582.77 |
| Aug 10 2012 |
22988 |
620.43 |
| Aug 10 2012 |
36249 |
601.6 |
| Aug 03 2012 |
8924 |
582.77 |
| Aug 03 2012 |
22518 |
620.43 |
| Aug 03 2012 |
35630 |
601.6 |
| Jul 27 2012 |
8291 |
582.77 |
| Jul 27 2012 |
21686 |
620.43 |
| Jul 27 2012 |
34795 |
601.6 |
| Jul 06 2012 |
20358 |
620.43 |
| Jul 06 2012 |
7711 |
582.77 |
| Jul 06 2012 |
33528 |
601.6 |
