Mar 31 2017 |
8812 |
407.21 |
Mar 31 2017 |
11738 |
407.21 |
Mar 24 2017 |
8686 |
407.21 |
Mar 24 2017 |
11628 |
407.21 |
Mar 17 2017 |
8800 |
407.21 |
Mar 17 2017 |
11715 |
407.21 |
Mar 10 2017 |
8862 |
407.21 |
Mar 10 2017 |
11805 |
407.21 |
Mar 03 2017 |
8794 |
407.21 |
Mar 03 2017 |
11760 |
407.21 |
Feb 24 2017 |
8862 |
407.21 |
Feb 24 2017 |
11800 |
407.21 |
Feb 17 2017 |
8894 |
407.21 |
Feb 17 2017 |
11851 |
407.21 |
Feb 10 2017 |
8995 |
407.21 |
Feb 10 2017 |
11916 |
407.21 |
Feb 03 2017 |
8979 |
407.21 |
Feb 03 2017 |
11904 |
407.21 |
Jan 27 2017 |
8950 |
407.21 |
Jan 27 2017 |
11912 |
407.21 |
Jan 20 2017 |
8929 |
407.21 |
Jan 20 2017 |
11884 |
407.21 |
Jan 13 2017 |
8938 |
407.21 |
Jan 13 2017 |
11874 |
407.21 |
Jan 06 2017 |
8938 |
407.21 |
Jan 06 2017 |
11851 |
407.21 |
Dec 30 2016 |
8938 |
407.21 |
Dec 30 2016 |
11853 |
407.21 |
Dec 23 2016 |
8938 |
407.21 |
Dec 23 2016 |
11853 |
407.21 |
Dec 16 2016 |
8938 |
407.21 |
Dec 16 2016 |
11851 |
407.21 |
Dec 09 2016 |
8938 |
407.21 |
Dec 09 2016 |
11855 |
407.21 |
Dec 02 2016 |
8938 |
407.21 |
Dec 02 2016 |
11856 |
407.21 |
Nov 25 2016 |
8938 |
407.21 |
Nov 25 2016 |
11856 |
407.21 |
Nov 18 2016 |
8938 |
407.21 |
Nov 18 2016 |
11856 |
407.21 |
Nov 11 2016 |
8927 |
407.21 |
Nov 11 2016 |
11848 |
407.21 |
Nov 04 2016 |
8927 |
407.21 |
Nov 04 2016 |
11848 |
407.21 |
Oct 28 2016 |
8942 |
407.21 |
Oct 28 2016 |
11866 |
407.21 |
Oct 21 2016 |
8950 |
407.21 |
Oct 21 2016 |
11872 |
407.21 |
Oct 14 2016 |
8959 |
407.21 |
Oct 14 2016 |
11921 |
407.21 |
Oct 07 2016 |
8961 |
407.21 |
Oct 07 2016 |
11932 |
407.21 |
Sep 30 2016 |
8970 |
407.21 |
Sep 30 2016 |
11943 |
407.21 |
Sep 23 2016 |
8882 |
407.21 |
Sep 23 2016 |
11863 |
407.21 |
Sep 16 2016 |
8851 |
407.21 |
Sep 16 2016 |
11878 |
407.21 |
Sep 09 2016 |
8961 |
407.21 |
Sep 09 2016 |
11930 |
407.21 |
Sep 02 2016 |
8996 |
407.21 |
Sep 02 2016 |
12073 |
407.21 |
Aug 26 2016 |
8701 |
407.21 |
Aug 26 2016 |
11822 |
407.21 |
Aug 19 2016 |
8722 |
407.21 |
Aug 19 2016 |
11830 |
407.21 |
Aug 12 2016 |
8700 |
407.21 |
Aug 12 2016 |
13014 |
407.21 |
Aug 05 2016 |
8752 |
407.21 |
Aug 05 2016 |
13157 |
407.21 |
Jul 29 2016 |
8632 |
407.21 |
Jul 29 2016 |
13276 |
407.21 |
Jul 22 2016 |
8752 |
407.21 |
Jul 22 2016 |
13441 |
407.21 |
Jun 22 2016 |
8961 |
407.21 |
Jun 22 2016 |
14407 |
407.21 |
Jun 15 2016 |
9072 |
407.21 |
Jun 15 2016 |
14573 |
407.21 |
Jun 08 2016 |
9090 |
407.21 |
Jun 08 2016 |
14615 |
407.21 |
Jun 01 2016 |
9194 |
407.21 |
Jun 01 2016 |
14863 |
407.21 |
May 25 2016 |
9204 |
407.21 |
May 25 2016 |
14828 |
407.21 |
May 18 2016 |
9270 |
407.21 |
May 18 2016 |
14918 |
407.21 |
May 11 2016 |
9280 |
407.21 |
May 11 2016 |
14885 |
407.21 |
May 04 2016 |
9229 |
407.21 |
May 04 2016 |
14855 |
407.21 |
Apr 27 2016 |
9438 |
407.21 |
Apr 27 2016 |
15099 |
407.21 |
Apr 20 2016 |
9447 |
407.21 |
Apr 20 2016 |
15154 |
407.21 |
Apr 13 2016 |
9679 |
407.21 |
Apr 13 2016 |
15117 |
407.21 |
Jun 18 2014 |
18818 |
480.02 |
Jun 18 2014 |
27874 |
480.02 |
Jun 11 2014 |
18830 |
480.02 |
Jun 11 2014 |
28002 |
480.02 |
Jun 04 2014 |
19207 |
480.02 |
Jun 04 2014 |
5377 |
340.49 |
Jun 04 2014 |
17927 |
410.25 |
May 28 2014 |
19151 |
480.02 |
May 28 2014 |
8410 |
376.44 |
May 28 2014 |
18009 |
410.97 |
May 21 2014 |
8427 |
376.44 |
May 21 2014 |
19248 |
480.02 |
May 21 2014 |
18085 |
410.97 |
May 14 2014 |
8500 |
376.44 |
May 14 2014 |
19353 |
480.02 |
May 14 2014 |
18156 |
410.97 |
May 07 2014 |
19058 |
480.02 |
May 07 2014 |
8277 |
376.44 |
May 07 2014 |
17887 |
410.97 |
Apr 30 2014 |
8619 |
376.44 |
Apr 30 2014 |
19704 |
480.02 |
Apr 30 2014 |
18346 |
410.97 |
Apr 23 2014 |
8829 |
376.44 |
Apr 23 2014 |
19930 |
480.02 |
Apr 23 2014 |
18617 |
410.97 |
Apr 16 2014 |
19766 |
480.02 |
Apr 16 2014 |
8859 |
376.44 |
Apr 16 2014 |
18507 |
410.97 |
Apr 09 2014 |
20003 |
480.02 |
Apr 09 2014 |
9184 |
376.44 |
Apr 09 2014 |
18808 |
410.97 |
Apr 02 2014 |
9221 |
376.44 |
Apr 02 2014 |
20198 |
480.02 |
Apr 02 2014 |
2155 |
288.34 |
Apr 02 2014 |
14082 |
380.31 |
Mar 26 2014 |
2154 |
288.34 |
Mar 26 2014 |
20632 |
480.02 |
Mar 26 2014 |
6395 |
347.56 |
Mar 26 2014 |
11696 |
362.21 |
Mar 19 2014 |
2211 |
288.34 |
Mar 19 2014 |
20760 |
480.02 |
Mar 19 2014 |
6401 |
347.56 |
Mar 19 2014 |
11731 |
362.21 |
Mar 12 2014 |
20733 |
480.02 |
Mar 12 2014 |
2461 |
294.26 |
Mar 12 2014 |
5791 |
339 |
Mar 12 2014 |
5644 |
302.17 |
Mar 05 2014 |
5742 |
339 |
Mar 05 2014 |
9719 |
372.28 |
Mar 05 2014 |
1926 |
276.93 |
Mar 05 2014 |
4663 |
289.71 |
Feb 26 2014 |
9727 |
372.28 |
Feb 26 2014 |
1956 |
276.93 |
Feb 26 2014 |
5760 |
339 |
Feb 26 2014 |
4687 |
289.71 |
Feb 19 2014 |
1955 |
276.93 |
Feb 19 2014 |
9755 |
372.28 |
Feb 19 2014 |
5820 |
339 |
Feb 19 2014 |
4737 |
289.71 |
Feb 12 2014 |
5812 |
339 |
Feb 12 2014 |
9787 |
372.28 |
Feb 12 2014 |
1952 |
276.93 |
Feb 12 2014 |
4735 |
289.71 |
Feb 05 2014 |
1950 |
276.93 |
Feb 05 2014 |
9879 |
372.28 |
Feb 05 2014 |
5858 |
339 |
Feb 05 2014 |
4777 |
289.71 |
Jan 29 2014 |
9949 |
372.28 |
Jan 29 2014 |
1950 |
276.93 |
Jan 29 2014 |
5842 |
339 |
Jan 29 2014 |
4800 |
289.71 |
Jan 22 2014 |
1948 |
276.93 |
Jan 22 2014 |
9952 |
372.28 |
Jan 22 2014 |
5829 |
339 |
Jan 22 2014 |
4811 |
289.71 |
Jan 15 2014 |
1948 |
276.93 |
Jan 15 2014 |
9985 |
372.28 |
Jan 15 2014 |
5830 |
339 |
Jan 15 2014 |
4822 |
289.71 |
Jan 08 2014 |
10002 |
372.28 |
Jan 08 2014 |
1948 |
276.93 |
Jan 08 2014 |
5826 |
339 |
Jan 08 2014 |
4828 |
289.71 |
Jan 01 2014 |
10002 |
372.28 |
Jan 01 2014 |
1948 |
276.93 |
Jan 01 2014 |
5826 |
339 |
Jan 01 2014 |
4828 |
289.71 |
Dec 25 2013 |
5826 |
339 |
Dec 25 2013 |
1949 |
276.93 |
Dec 25 2013 |
10002 |
372.28 |
Dec 25 2013 |
4827 |
289.71 |
Dec 18 2013 |
1949 |
276.93 |
Dec 18 2013 |
10002 |
372.28 |
Dec 18 2013 |
5826 |
339 |
Dec 18 2013 |
4827 |
289.71 |
Dec 11 2013 |
1949 |
276.93 |
Dec 11 2013 |
10002 |
372.28 |
Dec 11 2013 |
5826 |
339 |
Dec 11 2013 |
4827 |
289.71 |
Dec 04 2013 |
5827 |
339 |
Dec 04 2013 |
10002 |
372.28 |
Dec 04 2013 |
1949 |
276.93 |
Dec 04 2013 |
4828 |
289.71 |
Nov 27 2013 |
5827 |
339 |
Nov 27 2013 |
10002 |
372.28 |
Nov 27 2013 |
1949 |
276.93 |
Nov 27 2013 |
4828 |
289.71 |
Nov 20 2013 |
10002 |
372.28 |
Nov 20 2013 |
1950 |
276.93 |
Nov 20 2013 |
5827 |
339 |
Nov 20 2013 |
4829 |
289.71 |
Nov 13 2013 |
5827 |
339 |
Nov 13 2013 |
10002 |
372.28 |
Nov 13 2013 |
1950 |
276.93 |
Nov 13 2013 |
4828 |
289.71 |
Nov 06 2013 |
5827 |
339 |
Nov 06 2013 |
1950 |
276.93 |
Nov 06 2013 |
10002 |
372.28 |
Nov 06 2013 |
4828 |
289.71 |
Oct 30 2013 |
1950 |
276.93 |
Oct 30 2013 |
10001 |
372.28 |
Oct 30 2013 |
5827 |
339 |
Oct 30 2013 |
4827 |
289.71 |
Oct 23 2013 |
10001 |
372.28 |
Oct 23 2013 |
1950 |
276.93 |
Oct 23 2013 |
5829 |
339 |
Oct 23 2013 |
4827 |
289.71 |
Oct 16 2013 |
5851 |
339 |
Oct 16 2013 |
9982 |
372.28 |
Oct 16 2013 |
1951 |
276.93 |
Oct 16 2013 |
4828 |
289.71 |
Oct 09 2013 |
1953 |
276.93 |
Oct 09 2013 |
9977 |
372.28 |
Oct 09 2013 |
5821 |
339 |
Oct 09 2013 |
4837 |
289.71 |
Oct 02 2013 |
9965 |
372.28 |
Oct 02 2013 |
1961 |
276.93 |
Oct 02 2013 |
5826 |
339 |
Oct 02 2013 |
4839 |
289.71 |
Sep 25 2013 |
9908 |
372.28 |
Sep 25 2013 |
1953 |
276.93 |
Sep 25 2013 |
5804 |
339 |
Sep 25 2013 |
4840 |
289.71 |
Sep 18 2013 |
5757 |
339 |
Sep 18 2013 |
9875 |
372.28 |
Sep 18 2013 |
1943 |
276.93 |
Sep 18 2013 |
4803 |
289.71 |
Sep 11 2013 |
1911 |
276.93 |
Sep 11 2013 |
9846 |
372.28 |
Sep 11 2013 |
5774 |
339 |
Sep 11 2013 |
4795 |
289.71 |
Sep 04 2013 |
9867 |
372.28 |
Sep 04 2013 |
1917 |
276.93 |
Sep 04 2013 |
5801 |
339 |
Sep 04 2013 |
4829 |
289.71 |
Aug 28 2013 |
5818 |
339 |
Aug 28 2013 |
1990 |
276.93 |
Aug 28 2013 |
9863 |
372.28 |
Aug 28 2013 |
4869 |
289.71 |
Aug 21 2013 |
1988 |
276.93 |
Aug 21 2013 |
9928 |
372.28 |
Aug 21 2013 |
5853 |
339 |
Aug 21 2013 |
4914 |
289.71 |
Aug 14 2013 |
9968 |
372.28 |
Aug 14 2013 |
1755 |
276.93 |
Aug 14 2013 |
5875 |
339 |
Aug 14 2013 |
4703 |
289.71 |
Aug 07 2013 |
1773 |
276.93 |
Aug 07 2013 |
10120 |
372.28 |
Aug 07 2013 |
5866 |
339 |
Aug 07 2013 |
4757 |
289.71 |
Jul 31 2013 |
1771 |
276.93 |
Jul 31 2013 |
10209 |
372.28 |
Jul 31 2013 |
5964 |
339 |
Jul 31 2013 |
4807 |
289.71 |
Jul 24 2013 |
10302 |
372.28 |
Jul 24 2013 |
1772 |
276.93 |
Jul 24 2013 |
5916 |
339 |
Jul 24 2013 |
4832 |
289.71 |
Jul 17 2013 |
10354 |
372.28 |
Jul 17 2013 |
1730 |
276.93 |
Jul 17 2013 |
5942 |
339 |
Jul 17 2013 |
4832 |
289.71 |
Jul 10 2013 |
5978 |
339 |
Jul 10 2013 |
10471 |
372.28 |
Jul 10 2013 |
1756 |
276.93 |
Jul 10 2013 |
4890 |
289.71 |
Jul 03 2013 |
10567 |
372.28 |
Jul 03 2013 |
1691 |
276.93 |
Jul 03 2013 |
6012 |
339 |
Jul 03 2013 |
4862 |
289.71 |
Jun 26 2013 |
1681 |
276.93 |
Jun 26 2013 |
2745 |
264.54 |
Jun 26 2013 |
6007 |
339 |
Jun 26 2013 |
4075 |
277.02 |
Jun 19 2013 |
6093 |
339 |
Jun 19 2013 |
1700 |
276.93 |
Jun 19 2013 |
2802 |
264.54 |
Jun 19 2013 |
4147 |
277.02 |
Jun 12 2013 |
5191 |
324.35 |
Jun 12 2013 |
8475 |
345.57 |
Jun 12 2013 |
1810 |
276.93 |
Jun 12 2013 |
4253 |
277.02 |
Jun 05 2013 |
1747 |
276.93 |
Jun 05 2013 |
8369 |
345.57 |
Jun 05 2013 |
4935 |
320.31 |
Jun 05 2013 |
4265 |
277.02 |
May 29 2013 |
4871 |
320.31 |
May 29 2013 |
8422 |
345.57 |
May 29 2013 |
1742 |
276.93 |
May 29 2013 |
4275 |
277.02 |
May 22 2013 |
5029 |
320.31 |
May 22 2013 |
1753 |
276.93 |
May 22 2013 |
8586 |
345.57 |
May 22 2013 |
4397 |
277.02 |
May 15 2013 |
13735 |
397.39 |
May 15 2013 |
1810 |
276.93 |
May 15 2013 |
5090 |
320.31 |
May 15 2013 |
4426 |
277.02 |
May 08 2013 |
13676 |
397.39 |
May 08 2013 |
1696 |
276.93 |
May 08 2013 |
5089 |
320.31 |
May 08 2013 |
4395 |
277.02 |
May 01 2013 |
5245 |
320.31 |
May 01 2013 |
13791 |
397.39 |
May 01 2013 |
1785 |
276.93 |
May 01 2013 |
4464 |
277.02 |
Apr 24 2013 |
13764 |
397.39 |
Apr 24 2013 |
1787 |
276.93 |
Apr 24 2013 |
5122 |
320.31 |
Apr 24 2013 |
4503 |
277.02 |
Apr 17 2013 |
2245 |
294.26 |
Apr 17 2013 |
21072 |
463.82 |
Apr 17 2013 |
5210 |
320.31 |
Apr 17 2013 |
6466 |
302.17 |
Apr 10 2013 |
20716 |
463.82 |
Apr 10 2013 |
4858 |
314.46 |
Apr 10 2013 |
16139 |
389.14 |
Apr 03 2013 |
4870 |
314.46 |
Apr 03 2013 |
20535 |
463.82 |
Apr 03 2013 |
16138 |
389.14 |
Mar 27 2013 |
20553 |
463.82 |
Mar 27 2013 |
6609 |
339.14 |
Mar 27 2013 |
20846 |
422.26 |
Mar 20 2013 |
20213 |
463.82 |
Mar 20 2013 |
6583 |
339.14 |
Mar 20 2013 |
20814 |
422.26 |
Mar 13 2013 |
4954 |
339.14 |
Mar 13 2013 |
20765 |
422.26 |
Oct 19 2012 |
18150 |
463.82 |
Oct 19 2012 |
6168 |
339.14 |
Oct 19 2012 |
19623 |
422.26 |
Sep 23 2012 |
6140 |
339.14 |
Sep 23 2012 |
17994 |
463.82 |
Sep 23 2012 |
19495 |
422.26 |
Aug 31 2012 |
17500 |
463.82 |
Aug 31 2012 |
5959 |
339.14 |
Aug 31 2012 |
19081 |
422.26 |
Aug 24 2012 |
5914 |
339.14 |
Aug 24 2012 |
17257 |
463.82 |
Aug 24 2012 |
18931 |
422.26 |
Aug 10 2012 |
16612 |
463.82 |
Aug 10 2012 |
5786 |
339.14 |
Aug 10 2012 |
18519 |
422.26 |
Aug 03 2012 |
5689 |
339.14 |
Aug 03 2012 |
16338 |
463.82 |
Aug 03 2012 |
18308 |
422.26 |
Jul 27 2012 |
5657 |
339.14 |
Jul 27 2012 |
15774 |
463.82 |
Jul 27 2012 |
17943 |
422.26 |
Jul 06 2012 |
16985 |
501.03 |
Jul 06 2012 |
26818 |
501.03 |