| Jul 16 2014 |
10300 |
394.83 |
| Jul 16 2014 |
5488 |
378.86 |
| Jul 16 2014 |
9764 |
392.55 |
| Jul 16 2014 |
14422 |
388.75 |
| Jul 09 2014 |
5367 |
378.86 |
| Jul 09 2014 |
10377 |
394.83 |
| Jul 09 2014 |
9791 |
392.55 |
| Jul 09 2014 |
14368 |
388.75 |
| Jul 02 2014 |
10479 |
394.83 |
| Jul 02 2014 |
5517 |
378.86 |
| Jul 02 2014 |
9872 |
392.55 |
| Jul 02 2014 |
14519 |
388.75 |
| Jun 25 2014 |
5371 |
378.86 |
| Jun 25 2014 |
10576 |
394.83 |
| Jun 25 2014 |
9982 |
392.55 |
| Jun 25 2014 |
14521 |
388.75 |
| Jun 18 2014 |
5354 |
378.86 |
| Jun 18 2014 |
10663 |
394.83 |
| Jun 18 2014 |
10026 |
392.55 |
| Jun 18 2014 |
14547 |
388.75 |
| Jun 11 2014 |
10012 |
392.55 |
| Jun 11 2014 |
5601 |
378.86 |
| Jun 11 2014 |
10697 |
394.83 |
| Jun 11 2014 |
14695 |
388.75 |
| Jun 04 2014 |
5653 |
378.86 |
| Jun 04 2014 |
10892 |
394.83 |
| Jun 04 2014 |
10061 |
392.55 |
| Jun 04 2014 |
14803 |
388.75 |
| May 28 2014 |
10926 |
394.83 |
| May 28 2014 |
5698 |
378.86 |
| May 28 2014 |
10038 |
392.55 |
| May 28 2014 |
14814 |
388.75 |
| May 21 2014 |
10053 |
392.55 |
| May 21 2014 |
11008 |
394.83 |
| May 21 2014 |
5693 |
378.86 |
| May 21 2014 |
14880 |
388.75 |
| May 14 2014 |
10134 |
392.55 |
| May 14 2014 |
10189 |
385.19 |
| May 14 2014 |
5798 |
378.86 |
| May 14 2014 |
14485 |
385.4 |
| May 07 2014 |
10039 |
385.19 |
| May 07 2014 |
5509 |
378.86 |
| May 07 2014 |
9836 |
392.55 |
| May 07 2014 |
14284 |
385.4 |
| Apr 30 2014 |
10196 |
392.55 |
| Apr 30 2014 |
10392 |
385.19 |
| Apr 30 2014 |
5786 |
378.86 |
| Apr 30 2014 |
14697 |
385.4 |
| Apr 23 2014 |
10058 |
388.73 |
| Apr 23 2014 |
10495 |
385.19 |
| Apr 23 2014 |
5962 |
378.86 |
| Apr 23 2014 |
14642 |
383.23 |
| Apr 16 2014 |
5893 |
378.86 |
| Apr 16 2014 |
10430 |
385.19 |
| Apr 16 2014 |
10105 |
388.73 |
| Apr 16 2014 |
14525 |
383.23 |
| Apr 09 2014 |
10526 |
385.19 |
| Apr 09 2014 |
5908 |
378.86 |
| Apr 09 2014 |
10469 |
388.73 |
| Apr 09 2014 |
14777 |
383.23 |
| Apr 02 2014 |
10489 |
388.73 |
| Apr 02 2014 |
10635 |
385.19 |
| Apr 02 2014 |
5747 |
378.86 |
| Apr 02 2014 |
14477 |
383.23 |
| Mar 26 2014 |
5733 |
378.86 |
| Mar 26 2014 |
10872 |
385.19 |
| Mar 26 2014 |
10314 |
388.73 |
| Mar 26 2014 |
14524 |
383.23 |
| Mar 19 2014 |
5830 |
378.86 |
| Mar 19 2014 |
10932 |
385.19 |
| Mar 19 2014 |
10288 |
388.73 |
| Mar 19 2014 |
14544 |
383.23 |
| Mar 12 2014 |
10598 |
381.59 |
| Mar 12 2014 |
5850 |
378.86 |
| Mar 12 2014 |
10295 |
388.73 |
| Mar 12 2014 |
13903 |
378.42 |
| Mar 05 2014 |
10176 |
388.73 |
| Mar 05 2014 |
10614 |
381.59 |
| Mar 05 2014 |
5802 |
378.86 |
| Mar 05 2014 |
13839 |
378.42 |
| Feb 26 2014 |
10630 |
381.59 |
| Feb 26 2014 |
5856 |
378.86 |
| Feb 26 2014 |
10139 |
388.73 |
| Feb 26 2014 |
13846 |
378.42 |
| Feb 19 2014 |
5878 |
378.86 |
| Feb 19 2014 |
10657 |
381.59 |
| Feb 19 2014 |
10187 |
388.73 |
| Feb 19 2014 |
13881 |
378.42 |
| Feb 12 2014 |
10186 |
388.73 |
| Feb 12 2014 |
10676 |
381.59 |
| Feb 12 2014 |
5935 |
378.86 |
| Feb 12 2014 |
13889 |
378.42 |
| Feb 05 2014 |
5931 |
378.86 |
| Feb 05 2014 |
10768 |
381.59 |
| Feb 05 2014 |
10220 |
388.73 |
| Feb 05 2014 |
13976 |
378.42 |
| Jan 29 2014 |
10850 |
381.59 |
| Jan 29 2014 |
5931 |
378.86 |
| Jan 29 2014 |
10174 |
388.73 |
| Jan 29 2014 |
13999 |
378.42 |
| Jan 22 2014 |
5934 |
378.86 |
| Jan 22 2014 |
10830 |
381.59 |
| Jan 22 2014 |
10129 |
388.73 |
| Jan 22 2014 |
13948 |
378.42 |
| Jan 15 2014 |
5934 |
378.86 |
| Jan 15 2014 |
10867 |
381.59 |
| Jan 15 2014 |
10133 |
388.73 |
| Jan 15 2014 |
13984 |
378.42 |
| Jan 08 2014 |
10883 |
381.59 |
| Jan 08 2014 |
5934 |
378.86 |
| Jan 08 2014 |
10085 |
388.73 |
| Jan 08 2014 |
13960 |
378.42 |
| Jan 01 2014 |
10882 |
381.59 |
| Jan 01 2014 |
5934 |
378.86 |
| Jan 01 2014 |
10085 |
388.73 |
| Jan 01 2014 |
13960 |
378.42 |
| Dec 25 2013 |
10085 |
388.73 |
| Dec 25 2013 |
5946 |
378.86 |
| Dec 25 2013 |
10882 |
381.59 |
| Dec 25 2013 |
13960 |
378.42 |
| Dec 18 2013 |
5946 |
378.86 |
| Dec 18 2013 |
10882 |
381.59 |
| Dec 18 2013 |
10085 |
388.73 |
| Dec 18 2013 |
13960 |
378.42 |
| Dec 11 2013 |
5948 |
378.86 |
| Dec 11 2013 |
10882 |
381.59 |
| Dec 11 2013 |
10086 |
388.73 |
| Dec 11 2013 |
13961 |
378.42 |
| Dec 04 2013 |
10087 |
388.73 |
| Dec 04 2013 |
10882 |
381.59 |
| Dec 04 2013 |
5948 |
378.86 |
| Dec 04 2013 |
13962 |
378.42 |
| Nov 27 2013 |
10087 |
388.73 |
| Nov 27 2013 |
10882 |
381.59 |
| Nov 27 2013 |
5948 |
378.86 |
| Nov 27 2013 |
13962 |
378.42 |
| Nov 20 2013 |
10882 |
381.59 |
| Nov 20 2013 |
5949 |
378.86 |
| Nov 20 2013 |
10087 |
388.73 |
| Nov 20 2013 |
13963 |
378.42 |
| Nov 13 2013 |
10087 |
388.73 |
| Nov 13 2013 |
10882 |
381.59 |
| Nov 13 2013 |
5949 |
378.86 |
| Nov 13 2013 |
13963 |
378.42 |
| Nov 06 2013 |
10087 |
388.73 |
| Nov 06 2013 |
5949 |
378.86 |
| Nov 06 2013 |
10882 |
381.59 |
| Nov 06 2013 |
13963 |
378.42 |
| Oct 30 2013 |
5949 |
378.86 |
| Oct 30 2013 |
10881 |
381.59 |
| Oct 30 2013 |
10087 |
388.73 |
| Oct 30 2013 |
13962 |
378.42 |
| Oct 23 2013 |
10882 |
381.59 |
| Oct 23 2013 |
5949 |
378.86 |
| Oct 23 2013 |
10083 |
388.73 |
| Oct 23 2013 |
13961 |
378.42 |
| Oct 16 2013 |
10115 |
388.73 |
| Oct 16 2013 |
10864 |
381.59 |
| Oct 16 2013 |
5919 |
378.86 |
| Oct 16 2013 |
13964 |
378.42 |
| Oct 09 2013 |
5894 |
378.86 |
| Oct 09 2013 |
10864 |
381.59 |
| Oct 09 2013 |
10026 |
388.73 |
| Oct 09 2013 |
13897 |
378.42 |
| Oct 02 2013 |
10850 |
381.59 |
| Oct 02 2013 |
5929 |
378.86 |
| Oct 02 2013 |
10034 |
388.73 |
| Oct 02 2013 |
13901 |
378.42 |
| Sep 25 2013 |
10786 |
381.59 |
| Sep 25 2013 |
5914 |
378.86 |
| Sep 25 2013 |
10005 |
388.73 |
| Sep 25 2013 |
13865 |
378.42 |
| Sep 18 2013 |
9929 |
388.73 |
| Sep 18 2013 |
10759 |
381.59 |
| Sep 18 2013 |
5876 |
378.86 |
| Sep 18 2013 |
13748 |
378.42 |
| Sep 11 2013 |
5786 |
378.86 |
| Sep 11 2013 |
10722 |
381.59 |
| Sep 11 2013 |
9930 |
388.73 |
| Sep 11 2013 |
13679 |
378.42 |
| Sep 04 2013 |
10736 |
381.59 |
| Sep 04 2013 |
5834 |
378.86 |
| Sep 04 2013 |
10041 |
388.73 |
| Sep 04 2013 |
13743 |
378.42 |
| Aug 28 2013 |
10034 |
388.73 |
| Aug 28 2013 |
6011 |
378.86 |
| Aug 28 2013 |
10720 |
381.59 |
| Aug 28 2013 |
13730 |
378.42 |
| Aug 21 2013 |
6007 |
378.86 |
| Aug 21 2013 |
10779 |
381.59 |
| Aug 21 2013 |
10073 |
388.73 |
| Aug 21 2013 |
13808 |
378.42 |
| Aug 14 2013 |
10834 |
381.59 |
| Aug 14 2013 |
5596 |
378.86 |
| Aug 14 2013 |
10122 |
388.73 |
| Aug 14 2013 |
13579 |
378.42 |
| Aug 07 2013 |
5647 |
378.86 |
| Aug 07 2013 |
10989 |
381.59 |
| Aug 07 2013 |
9793 |
384.9 |
| Aug 07 2013 |
13766 |
378.88 |
| Jul 31 2013 |
5656 |
378.86 |
| Jul 31 2013 |
11079 |
381.59 |
| Jul 31 2013 |
9964 |
384.9 |
| Jul 31 2013 |
13867 |
378.88 |
| Jul 24 2013 |
11182 |
381.59 |
| Jul 24 2013 |
5679 |
378.86 |
| Jul 24 2013 |
9884 |
384.9 |
| Jul 24 2013 |
13939 |
378.88 |
| Jul 17 2013 |
10795 |
377.18 |
| Jul 17 2013 |
9907 |
384.9 |
| Jul 17 2013 |
14006 |
379.11 |
| Jul 10 2013 |
9950 |
384.9 |
| Jul 10 2013 |
10915 |
377.18 |
| Jul 10 2013 |
14170 |
379.11 |
| Jul 03 2013 |
11026 |
377.18 |
| Jul 03 2013 |
9955 |
384.9 |
| Jul 03 2013 |
14153 |
379.11 |
| Jun 26 2013 |
11243 |
377.18 |
| Jun 26 2013 |
9939 |
384.9 |
| Jun 26 2013 |
14323 |
379.11 |
| Jun 19 2013 |
10062 |
384.9 |
| Jun 19 2013 |
11404 |
377.18 |
| Jun 19 2013 |
14320 |
379.11 |
| Jun 12 2013 |
12815 |
411.47 |
| Jun 12 2013 |
11478 |
377.18 |
| Jun 12 2013 |
16123 |
390.9 |
| Jun 05 2013 |
11333 |
377.18 |
| Jun 05 2013 |
12767 |
411.47 |
| Jun 05 2013 |
15996 |
390.9 |
| May 29 2013 |
12674 |
411.47 |
| May 29 2013 |
11395 |
377.18 |
| May 29 2013 |
16003 |
390.9 |
| May 22 2013 |
12902 |
411.47 |
| May 22 2013 |
10949 |
370.79 |
| May 22 2013 |
17346 |
397.91 |
| May 15 2013 |
16174 |
420.31 |
| May 15 2013 |
12890 |
411.47 |
| May 15 2013 |
19991 |
415.89 |
| May 08 2013 |
16118 |
420.31 |
| May 08 2013 |
12888 |
411.47 |
| May 08 2013 |
19909 |
415.89 |
| May 01 2013 |
16076 |
438.04 |
| May 01 2013 |
16229 |
420.31 |
| May 01 2013 |
21653 |
426.22 |
| Apr 24 2013 |
16223 |
420.31 |
| Apr 24 2013 |
15662 |
438.04 |
| Apr 24 2013 |
21530 |
426.22 |
| Apr 17 2013 |
16220 |
420.31 |
| Apr 17 2013 |
15750 |
438.04 |
| Apr 17 2013 |
21552 |
426.22 |
| Apr 10 2013 |
15955 |
420.31 |
| Apr 10 2013 |
15702 |
438.04 |
| Apr 10 2013 |
21426 |
426.22 |
| Apr 03 2013 |
15678 |
438.04 |
| Apr 03 2013 |
15856 |
420.31 |
| Apr 03 2013 |
21371 |
426.22 |
| Mar 27 2013 |
15853 |
420.31 |
| Mar 27 2013 |
16019 |
438.04 |
| Mar 27 2013 |
21485 |
426.22 |
| Mar 20 2013 |
20826 |
469.82 |
| Mar 20 2013 |
15933 |
438.04 |
| Mar 20 2013 |
25730 |
453.93 |
| Mar 13 2013 |
11889 |
438.04 |
| Mar 13 2013 |
25656 |
453.93 |
| Oct 19 2012 |
18660 |
469.82 |
| Oct 19 2012 |
14875 |
438.04 |
| Oct 19 2012 |
24700 |
453.93 |
| Sep 23 2012 |
14714 |
438.04 |
| Sep 23 2012 |
18505 |
469.82 |
| Sep 23 2012 |
24469 |
453.93 |
| Aug 31 2012 |
17983 |
469.82 |
| Aug 31 2012 |
14116 |
438.04 |
| Aug 31 2012 |
23877 |
453.93 |
| Aug 24 2012 |
13949 |
438.04 |
| Aug 24 2012 |
17717 |
469.82 |
| Aug 24 2012 |
23644 |
453.93 |
| Aug 10 2012 |
17042 |
469.82 |
| Aug 10 2012 |
13525 |
438.04 |
| Aug 10 2012 |
23058 |
453.93 |
| Aug 03 2012 |
13266 |
438.04 |
| Aug 03 2012 |
16754 |
469.82 |
| Aug 03 2012 |
22765 |
453.93 |
| Jul 27 2012 |
13123 |
438.04 |
| Jul 27 2012 |
16168 |
469.82 |
| Jul 27 2012 |
22289 |
453.93 |
| Jul 06 2012 |
15338 |
469.82 |
| Jul 06 2012 |
23636 |
469.82 |
