| Apr 25 2024 |
2801 |
350 |
| Apr 24 2024 |
2793 |
350 |
| Apr 17 2024 |
2799 |
350 |
| Apr 10 2024 |
2797 |
350 |
| Apr 03 2024 |
2807 |
350 |
| Mar 27 2024 |
2722 |
350 |
| Mar 21 2024 |
2726 |
350 |
| Mar 14 2024 |
2710 |
350 |
| Mar 07 2024 |
2713 |
350 |
| Feb 29 2024 |
2716 |
350 |
| Feb 22 2024 |
2716 |
350 |
| Feb 15 2024 |
2723 |
350 |
| Feb 08 2024 |
2724 |
350 |
| Feb 01 2024 |
2734 |
350 |
| Jan 25 2024 |
2755 |
350 |
| Jan 18 2024 |
2751 |
350 |
| Jan 11 2024 |
2743 |
350 |
| Jan 04 2024 |
2738 |
350 |
| Dec 28 2023 |
2779 |
350 |
| Dec 21 2023 |
2779 |
350 |
| Dec 14 2023 |
2778 |
350 |
| Dec 07 2023 |
2773 |
350 |
| Nov 30 2023 |
2731 |
350 |
| Nov 23 2023 |
2739 |
350 |
| Nov 16 2023 |
2781 |
350 |
| Nov 09 2023 |
2761 |
350 |
| Nov 02 2023 |
2736 |
350 |
| Oct 26 2023 |
2741 |
350 |
| Oct 19 2023 |
2722 |
350 |
| Oct 12 2023 |
2720 |
350 |
| Oct 05 2023 |
2720 |
350 |
| Sep 28 2023 |
2763 |
350 |
| Sep 21 2023 |
2769 |
350 |
| Sep 14 2023 |
2788 |
350 |
| Sep 07 2023 |
2848 |
350 |
| Aug 31 2023 |
2844 |
350 |
| Aug 24 2023 |
2865 |
350 |
| Aug 17 2023 |
2892 |
350 |
| Aug 10 2023 |
2898 |
350 |
| Aug 03 2023 |
2893 |
350 |
| Jul 27 2023 |
2886 |
350 |
| Jul 20 2023 |
2874 |
350 |
| Jul 13 2023 |
2915 |
350 |
| Jul 06 2023 |
2934 |
350 |
| Jun 29 2023 |
2943 |
350 |
| Jun 22 2023 |
3052 |
350 |
| Jun 15 2023 |
3025 |
350 |
| Jun 08 2023 |
3062 |
350 |
| Jun 01 2023 |
3055 |
350 |
| May 25 2023 |
3006 |
350 |
| May 18 2023 |
2991 |
350 |
| May 11 2023 |
3065 |
350 |
| May 04 2023 |
3011 |
350 |
| Apr 27 2023 |
2967 |
350 |
| Apr 20 2023 |
2852 |
350 |
| Apr 13 2023 |
2816 |
350 |
| Apr 06 2023 |
2794 |
350 |
| Apr 01 2020 |
2189 |
303.27 |
| Mar 01 2020 |
2218 |
303.27 |
| Feb 01 2020 |
2220 |
303.27 |
| Jan 01 2020 |
2221 |
303.27 |
| Dec 01 2019 |
2223 |
303.27 |
| Nov 01 2019 |
1964 |
303.27 |
| Oct 01 2019 |
1975 |
303.27 |
| Sep 01 2019 |
1955 |
303.27 |
| Aug 01 2019 |
1994 |
303.27 |
| Jul 01 2019 |
2017 |
303.27 |
| Jun 01 2019 |
2016 |
303.27 |
| May 01 2019 |
1928 |
303.27 |
| Apr 01 2019 |
1961 |
303.27 |
| Mar 01 2019 |
1953 |
303.27 |
| Feb 01 2019 |
1941 |
303.27 |
| Jan 01 2019 |
1818 |
303.27 |
| Dec 01 2018 |
1941 |
303.27 |
| Nov 01 2018 |
1822 |
303.27 |
| Oct 01 2018 |
1860 |
303.27 |
| Sep 01 2018 |
1807 |
303.27 |
| Aug 01 2018 |
1781 |
303.27 |
| Jul 01 2018 |
1760 |
303.27 |
| Jun 01 2018 |
1663 |
303.27 |
| Feb 09 2018 |
7578 |
411.67 |
| Feb 09 2018 |
10535 |
411.67 |
| Feb 02 2018 |
7559 |
411.67 |
| Feb 02 2018 |
10531 |
411.67 |
| Jan 26 2018 |
7589 |
411.67 |
| Jan 26 2018 |
10556 |
411.67 |
| Jan 19 2018 |
7594 |
411.67 |
| Jan 19 2018 |
10562 |
411.67 |
| Jan 12 2018 |
7608 |
411.67 |
| Jan 12 2018 |
10569 |
411.67 |
| Jan 05 2018 |
7608 |
411.67 |
| Jan 05 2018 |
10584 |
411.67 |
| Dec 29 2017 |
7608 |
411.67 |
| Dec 29 2017 |
10584 |
411.67 |
| Dec 22 2017 |
7608 |
411.67 |
| Dec 22 2017 |
10585 |
411.67 |
| Dec 15 2017 |
7608 |
411.67 |
| Dec 15 2017 |
10580 |
411.67 |
| Dec 08 2017 |
7608 |
411.67 |
| Dec 08 2017 |
10580 |
411.67 |
| Dec 01 2017 |
7608 |
411.67 |
| Dec 01 2017 |
10580 |
411.67 |
| Nov 24 2017 |
7608 |
411.67 |
| Nov 24 2017 |
10580 |
411.67 |
| Nov 17 2017 |
7608 |
411.67 |
| Nov 17 2017 |
10580 |
411.67 |
| Nov 10 2017 |
7610 |
411.67 |
| Nov 10 2017 |
10583 |
411.67 |
| Nov 03 2017 |
7610 |
411.67 |
| Nov 03 2017 |
10584 |
411.67 |
| Oct 27 2017 |
7663 |
411.67 |
| Oct 27 2017 |
10629 |
411.67 |
| Oct 20 2017 |
7607 |
411.67 |
| Oct 20 2017 |
10597 |
411.67 |
| Oct 13 2017 |
7638 |
411.67 |
| Oct 13 2017 |
10616 |
411.67 |
| Oct 06 2017 |
7633 |
411.67 |
| Oct 06 2017 |
10613 |
411.67 |
| Sep 29 2017 |
7632 |
411.67 |
| Sep 29 2017 |
10539 |
411.67 |
| Sep 22 2017 |
7747 |
411.67 |
| Sep 22 2017 |
10646 |
411.67 |
| Sep 15 2017 |
7774 |
411.67 |
| Sep 15 2017 |
10728 |
411.67 |
| Sep 08 2017 |
7718 |
411.67 |
| Sep 08 2017 |
10846 |
411.67 |
| Sep 01 2017 |
7715 |
411.67 |
| Sep 01 2017 |
10868 |
411.67 |
| Aug 25 2017 |
8076 |
411.67 |
| Aug 25 2017 |
11200 |
411.67 |
| Aug 18 2017 |
8108 |
411.67 |
| Aug 18 2017 |
11293 |
411.67 |
| Aug 11 2017 |
8170 |
411.67 |
| Aug 11 2017 |
11348 |
411.67 |
| Aug 04 2017 |
8240 |
411.67 |
| Aug 04 2017 |
11496 |
411.67 |
| Jul 28 2017 |
8315 |
411.67 |
| Jul 28 2017 |
11570 |
411.67 |
| Jul 21 2017 |
8422 |
411.67 |
| Jul 21 2017 |
11689 |
411.67 |
| Jul 14 2017 |
8480 |
411.67 |
| Jul 14 2017 |
11752 |
411.67 |
| Jul 07 2017 |
8522 |
411.67 |
| Jul 07 2017 |
11769 |
411.67 |
| Jun 30 2017 |
8535 |
411.67 |
| Jun 30 2017 |
11833 |
411.67 |
| Jun 23 2017 |
8682 |
411.67 |
| Jun 23 2017 |
11945 |
411.67 |
| Jun 16 2017 |
8702 |
411.67 |
| Jun 16 2017 |
11923 |
411.67 |
| Jun 09 2017 |
8607 |
411.67 |
| Jun 09 2017 |
11824 |
411.67 |
| Jun 02 2017 |
8881 |
411.67 |
| Jun 02 2017 |
12018 |
411.67 |
| May 26 2017 |
8908 |
411.67 |
| May 26 2017 |
12080 |
411.67 |
| May 19 2017 |
9114 |
411.67 |
| May 19 2017 |
12212 |
411.67 |
| May 12 2017 |
9157 |
411.67 |
| May 12 2017 |
12306 |
411.67 |
| May 05 2017 |
9184 |
411.67 |
| May 05 2017 |
12322 |
411.67 |
| Apr 28 2017 |
9139 |
411.67 |
| Apr 28 2017 |
12171 |
411.67 |
| Apr 21 2017 |
9281 |
411.67 |
| Apr 21 2017 |
12305 |
411.67 |
| Apr 14 2017 |
9376 |
411.67 |
| Apr 14 2017 |
12340 |
411.67 |
| Apr 07 2017 |
9269 |
411.67 |
| Apr 07 2017 |
12150 |
411.67 |
| Mar 31 2017 |
9305 |
411.67 |
| Mar 31 2017 |
12354 |
411.67 |
| Mar 24 2017 |
9150 |
411.67 |
| Mar 24 2017 |
12209 |
411.67 |
| Mar 17 2017 |
9264 |
411.67 |
| Mar 17 2017 |
12301 |
411.67 |
| Mar 10 2017 |
9345 |
411.67 |
| Mar 10 2017 |
12399 |
411.67 |
| Mar 03 2017 |
9271 |
411.67 |
| Mar 03 2017 |
12353 |
411.67 |
| Feb 24 2017 |
9357 |
411.67 |
| Feb 24 2017 |
12389 |
411.67 |
| Jun 03 2015 |
28337 |
621.64 |
| Jun 03 2015 |
40078 |
621.64 |
| May 27 2015 |
28032 |
621.64 |
| May 27 2015 |
39658 |
621.64 |
| May 20 2015 |
28157 |
621.64 |
| May 20 2015 |
39781 |
621.64 |
| May 13 2015 |
28543 |
621.64 |
| May 13 2015 |
39962 |
621.64 |
| May 06 2015 |
28290 |
621.64 |
| May 06 2015 |
39477 |
621.64 |
| Apr 29 2015 |
28640 |
621.64 |
| Apr 29 2015 |
39660 |
621.64 |
| Apr 22 2015 |
28771 |
621.64 |
| Apr 22 2015 |
39943 |
621.64 |
| Apr 15 2015 |
28047 |
621.64 |
| Apr 15 2015 |
39228 |
621.64 |
| Apr 08 2015 |
28232 |
621.64 |
| Apr 08 2015 |
39454 |
621.64 |
| Apr 01 2015 |
28437 |
621.64 |
| Apr 01 2015 |
40302 |
621.64 |
| Mar 25 2015 |
27680 |
621.64 |
| Mar 25 2015 |
39218 |
621.64 |
| Mar 18 2015 |
26136 |
621.64 |
| Mar 18 2015 |
37514 |
621.64 |
| Mar 11 2015 |
26800 |
621.64 |
| Mar 11 2015 |
38504 |
621.64 |
| Mar 04 2015 |
27295 |
621.64 |
| Mar 04 2015 |
38976 |
621.64 |
| Feb 25 2015 |
27286 |
621.64 |
| Feb 25 2015 |
38969 |
621.64 |
| Feb 18 2015 |
27506 |
621.64 |
| Feb 18 2015 |
39080 |
621.64 |
| Feb 11 2015 |
27503 |
621.64 |
| Feb 11 2015 |
39097 |
621.64 |
| Feb 04 2015 |
27577 |
621.64 |
| Feb 04 2015 |
39098 |
621.64 |
| Jan 28 2015 |
27549 |
621.64 |
| Jan 28 2015 |
39069 |
621.64 |
| Jan 21 2015 |
27600 |
621.64 |
| Jan 21 2015 |
39122 |
621.64 |
| Jan 14 2015 |
27613 |
621.64 |
| Jan 14 2015 |
39103 |
621.64 |
| Jan 07 2015 |
27612 |
621.64 |
| Jan 07 2015 |
39096 |
621.64 |
| Dec 31 2014 |
27612 |
621.64 |
| Dec 31 2014 |
39130 |
621.64 |
| Dec 24 2014 |
27612 |
621.64 |
| Dec 24 2014 |
39130 |
621.64 |
| Dec 17 2014 |
27612 |
621.64 |
| Dec 17 2014 |
39117 |
621.64 |
| Dec 10 2014 |
27612 |
621.64 |
| Dec 10 2014 |
39118 |
621.64 |
| Dec 03 2014 |
27612 |
621.64 |
| Dec 03 2014 |
39118 |
621.64 |
| Nov 26 2014 |
27612 |
621.64 |
| Nov 26 2014 |
39118 |
621.64 |
| Nov 19 2014 |
27612 |
621.64 |
| Nov 19 2014 |
39117 |
621.64 |
| Nov 12 2014 |
27612 |
621.64 |
| Nov 12 2014 |
39120 |
621.64 |
| Nov 05 2014 |
27612 |
621.64 |
| Nov 05 2014 |
39122 |
621.64 |
| Oct 29 2014 |
27602 |
621.64 |
| Oct 29 2014 |
39115 |
621.64 |
| Oct 22 2014 |
27529 |
621.64 |
| Oct 22 2014 |
39109 |
621.64 |
| Oct 15 2014 |
27360 |
621.64 |
| Oct 15 2014 |
38958 |
621.64 |
| Oct 08 2014 |
27370 |
621.64 |
| Oct 08 2014 |
38922 |
621.64 |
| Oct 01 2014 |
27378 |
621.64 |
| Oct 01 2014 |
39003 |
621.64 |
| Sep 24 2014 |
27466 |
621.64 |
| Sep 24 2014 |
38952 |
621.64 |
| Sep 17 2014 |
27199 |
621.64 |
| Sep 17 2014 |
38795 |
621.64 |
| Sep 10 2014 |
27185 |
621.64 |
| Sep 10 2014 |
38853 |
621.64 |
| Sep 03 2014 |
27272 |
621.64 |
| Sep 03 2014 |
38885 |
621.64 |
| Aug 27 2014 |
27141 |
621.64 |
| Aug 27 2014 |
38988 |
621.64 |
| Aug 20 2014 |
27068 |
621.64 |
| Aug 20 2014 |
39021 |
621.64 |
| Aug 13 2014 |
26988 |
621.64 |
| Aug 13 2014 |
39185 |
621.64 |
| Aug 06 2014 |
27258 |
621.64 |
| Aug 06 2014 |
39381 |
621.64 |
| Jul 30 2014 |
27350 |
621.64 |
| Jul 30 2014 |
39676 |
621.64 |
| Jul 23 2014 |
27130 |
621.64 |
| Jul 23 2014 |
39330 |
621.64 |
| Jul 16 2014 |
27405 |
621.64 |
| Jul 16 2014 |
39332 |
621.64 |
| Jul 09 2014 |
27547 |
621.64 |
| Jul 09 2014 |
39465 |
621.64 |
| Jul 02 2014 |
27655 |
621.64 |
| Jul 02 2014 |
39773 |
621.64 |
| Jun 25 2014 |
27800 |
621.64 |
| Jun 25 2014 |
40040 |
621.64 |
| Jun 18 2014 |
27877 |
621.64 |
| Jun 18 2014 |
40043 |
621.64 |
| Jul 24 2013 |
26505 |
543.61 |
| Jul 24 2013 |
35876 |
543.61 |
| Jul 17 2013 |
26631 |
543.61 |
| Jul 17 2013 |
36019 |
543.61 |
| Jul 10 2013 |
26660 |
541.06 |
| Jul 10 2013 |
36116 |
541.06 |
| Jul 03 2013 |
26882 |
541.06 |
| Jul 03 2013 |
36126 |
541.06 |
| Jun 26 2013 |
27159 |
541.06 |
| Jun 26 2013 |
36289 |
541.06 |
| Jun 19 2013 |
27406 |
541.06 |
| Jun 19 2013 |
36287 |
541.06 |
| Jun 12 2013 |
27457 |
541.06 |
| Jun 12 2013 |
36591 |
541.06 |
| Jun 05 2013 |
27025 |
541.06 |
| Jun 05 2013 |
36210 |
541.06 |
| May 29 2013 |
27121 |
541.06 |
| May 29 2013 |
36268 |
541.06 |
| May 22 2013 |
27529 |
541.06 |
| May 22 2013 |
36973 |
541.06 |
| May 15 2013 |
28224 |
550.01 |
| May 15 2013 |
37856 |
550.01 |
| May 08 2013 |
28089 |
550.01 |
| May 08 2013 |
37773 |
550.01 |
| May 01 2013 |
28160 |
550.01 |
| May 01 2013 |
38025 |
550.01 |
| Apr 24 2013 |
28133 |
550.01 |
| Apr 24 2013 |
37711 |
550.01 |
| Apr 17 2013 |
27952 |
550.01 |
| Apr 17 2013 |
37759 |
550.01 |
| Apr 10 2013 |
27415 |
550.01 |
| Apr 10 2013 |
37464 |
550.01 |
| Apr 03 2013 |
27105 |
550.01 |
| Apr 03 2013 |
37256 |
550.01 |
| Mar 27 2013 |
27133 |
550.01 |
| Mar 27 2013 |
37423 |
550.01 |
| Mar 20 2013 |
26633 |
550.01 |
| Mar 20 2013 |
37304 |
550.01 |
| Mar 13 2013 |
37106 |
550.01 |
| Oct 19 2012 |
23542 |
550.01 |
| Oct 19 2012 |
36326 |
550.01 |
| Sep 23 2012 |
23305 |
550.01 |
| Sep 23 2012 |
35789 |
550.01 |
| Aug 31 2012 |
22658 |
550.01 |
| Aug 31 2012 |
34889 |
550.01 |
| Aug 24 2012 |
22245 |
550.01 |
| Aug 24 2012 |
34448 |
550.01 |
| Aug 10 2012 |
21231 |
550.01 |
| Aug 10 2012 |
33303 |
550.01 |
| Aug 03 2012 |
20805 |
550.01 |
| Aug 03 2012 |
32757 |
550.01 |
| Jul 27 2012 |
20164 |
553.21 |
| Jul 27 2012 |
32236 |
553.21 |
| Jul 06 2012 |
19414 |
567.9 |
| Jul 06 2012 |
32071 |
567.9 |
