| Feb 29 2024 |
10768 |
537.27 |
| Feb 29 2024 |
14486 |
527.95 |
| Feb 22 2024 |
10744 |
537.27 |
| Feb 22 2024 |
14418 |
527.95 |
| Feb 15 2024 |
10603 |
537.27 |
| Feb 15 2024 |
14403 |
527.95 |
| Feb 08 2024 |
10639 |
537.27 |
| Feb 08 2024 |
14348 |
527.95 |
| Feb 01 2024 |
10599 |
537.27 |
| Feb 01 2024 |
14247 |
527.95 |
| Jan 25 2024 |
10531 |
537.27 |
| Jan 25 2024 |
14237 |
527.95 |
| Jan 18 2024 |
10531 |
537.27 |
| Jan 18 2024 |
14238 |
527.95 |
| Jan 11 2024 |
10531 |
537.27 |
| Jan 11 2024 |
14235 |
527.95 |
| Jan 04 2024 |
10531 |
537.27 |
| Jan 04 2024 |
14227 |
527.95 |
| Dec 28 2023 |
10531 |
537.27 |
| Dec 28 2023 |
14226 |
527.95 |
| Dec 21 2023 |
10531 |
537.27 |
| Dec 21 2023 |
14226 |
527.95 |
| Dec 14 2023 |
10531 |
537.27 |
| Dec 14 2023 |
14223 |
527.95 |
| Dec 07 2023 |
10531 |
537.27 |
| Dec 07 2023 |
14224 |
527.95 |
| Nov 30 2023 |
10524 |
537.27 |
| Nov 30 2023 |
14220 |
527.95 |
| Nov 23 2023 |
10524 |
537.27 |
| Nov 23 2023 |
14217 |
527.95 |
| Nov 16 2023 |
10526 |
537.27 |
| Nov 16 2023 |
14205 |
527.95 |
| Nov 09 2023 |
10492 |
537.27 |
| Nov 09 2023 |
14207 |
527.95 |
| Nov 02 2023 |
10485 |
537.27 |
| Nov 02 2023 |
14206 |
527.95 |
| Oct 26 2023 |
10446 |
537.27 |
| Oct 26 2023 |
14165 |
527.95 |
| Oct 19 2023 |
10476 |
537.27 |
| Oct 19 2023 |
14103 |
527.95 |
| Oct 12 2023 |
10439 |
537.27 |
| Oct 12 2023 |
14106 |
527.95 |
| Oct 05 2023 |
10331 |
537.27 |
| Oct 05 2023 |
13914 |
527.95 |
| Sep 28 2023 |
10221 |
537.27 |
| Sep 28 2023 |
14045 |
527.95 |
| Sep 21 2023 |
10219 |
537.27 |
| Sep 21 2023 |
14033 |
527.95 |
| Sep 14 2023 |
10298 |
537.27 |
| Sep 14 2023 |
14091 |
527.95 |
| Sep 07 2023 |
10490 |
537.27 |
| Sep 07 2023 |
14158 |
527.95 |
| Aug 31 2023 |
10448 |
537.27 |
| Aug 31 2023 |
14220 |
527.95 |
| Aug 24 2023 |
10526 |
537.27 |
| Aug 24 2023 |
14075 |
527.95 |
| Aug 17 2023 |
10522 |
537.27 |
| Aug 17 2023 |
14136 |
527.95 |
| Aug 10 2023 |
10498 |
537.27 |
| Aug 10 2023 |
14169 |
527.95 |
| Aug 03 2023 |
10492 |
537.27 |
| Aug 03 2023 |
14132 |
527.95 |
| Jul 27 2023 |
10495 |
537.27 |
| Jul 27 2023 |
14138 |
527.95 |
| Jul 20 2023 |
10539 |
537.27 |
| Jul 20 2023 |
10138 |
601.56 |
| Jul 20 2023 |
14307 |
546.35 |
| Jul 13 2023 |
10563 |
537.27 |
| Jul 13 2023 |
10195 |
601.56 |
| Jul 13 2023 |
14314 |
546.35 |
| Jul 06 2023 |
10604 |
537.27 |
| Jul 06 2023 |
10280 |
601.56 |
| Jul 06 2023 |
14361 |
546.35 |
| Jun 29 2023 |
10598 |
537.27 |
| Jun 29 2023 |
10340 |
601.56 |
| Jun 29 2023 |
14340 |
546.35 |
| Jun 22 2023 |
10604 |
537.27 |
| Jun 22 2023 |
10392 |
601.56 |
| Jun 22 2023 |
14310 |
546.35 |
| Jun 15 2023 |
10312 |
537.27 |
| Jun 15 2023 |
10468 |
601.56 |
| Jun 15 2023 |
14367 |
546.35 |
| Jun 08 2023 |
10306 |
537.27 |
| Jun 08 2023 |
10491 |
601.56 |
| Jun 08 2023 |
14430 |
546.35 |
| Jun 01 2023 |
10403 |
537.27 |
| Jun 01 2023 |
10488 |
601.56 |
| Jun 01 2023 |
14470 |
546.35 |
| May 25 2023 |
10370 |
537.27 |
| May 25 2023 |
10494 |
601.56 |
| May 25 2023 |
14380 |
546.35 |
| May 18 2023 |
10455 |
537.27 |
| May 18 2023 |
10511 |
601.56 |
| May 18 2023 |
14306 |
546.35 |
| May 11 2023 |
10514 |
537.27 |
| May 11 2023 |
10461 |
601.56 |
| May 11 2023 |
14310 |
546.35 |
| May 04 2023 |
10399 |
537.27 |
| May 04 2023 |
10348 |
601.56 |
| May 04 2023 |
14112 |
546.35 |
| Apr 27 2023 |
10164 |
537.27 |
| Apr 27 2023 |
10295 |
601.56 |
| Apr 27 2023 |
13981 |
546.35 |
| Apr 20 2023 |
10116 |
537.27 |
| Apr 20 2023 |
10215 |
601.56 |
| Apr 20 2023 |
13869 |
546.35 |
| Apr 13 2023 |
10097 |
537.27 |
| Apr 13 2023 |
10186 |
601.56 |
| Apr 13 2023 |
13796 |
546.35 |
| Apr 06 2023 |
9805 |
537.27 |
| Apr 06 2023 |
10187 |
601.56 |
| Apr 06 2023 |
13689 |
546.35 |
| Mar 30 2023 |
9583 |
537.27 |
| Mar 30 2023 |
10107 |
601.56 |
| Mar 30 2023 |
13628 |
546.35 |
| Mar 23 2023 |
9634 |
537.27 |
| Mar 23 2023 |
10102 |
601.56 |
| Mar 23 2023 |
13530 |
546.35 |
| Mar 16 2023 |
9545 |
537.27 |
| Mar 16 2023 |
10044 |
601.56 |
| Mar 16 2023 |
13468 |
546.35 |
| Mar 09 2023 |
9448 |
537.27 |
| Mar 09 2023 |
10054 |
601.56 |
| Mar 09 2023 |
13306 |
546.35 |
| Mar 02 2023 |
9405 |
537.27 |
| Mar 02 2023 |
9902 |
601.56 |
| Mar 02 2023 |
13233 |
546.35 |
| Feb 23 2023 |
9478 |
537.27 |
| Feb 23 2023 |
9897 |
601.56 |
| Feb 23 2023 |
13242 |
546.35 |
| Feb 16 2023 |
9355 |
537.27 |
| Feb 16 2023 |
9865 |
601.56 |
| Feb 16 2023 |
13100 |
546.35 |
| Feb 09 2023 |
9250 |
537.27 |
| Feb 09 2023 |
9858 |
601.56 |
| Feb 09 2023 |
13086 |
546.35 |
| Feb 02 2023 |
9206 |
537.27 |
| Feb 02 2023 |
9837 |
601.56 |
| Feb 02 2023 |
13070 |
546.35 |
| Jan 26 2023 |
9120 |
537.27 |
| Jan 26 2023 |
9797 |
601.56 |
| Jan 26 2023 |
13046 |
546.35 |
| Jan 19 2023 |
9120 |
537.27 |
| Jan 19 2023 |
9755 |
601.56 |
| Jan 19 2023 |
13031 |
546.35 |
| Jan 12 2023 |
9120 |
537.27 |
| Jan 12 2023 |
9739 |
601.56 |
| Jan 12 2023 |
13031 |
546.35 |
| Jan 05 2023 |
9120 |
537.27 |
| Jan 05 2023 |
9739 |
601.56 |
| Jan 05 2023 |
13033 |
546.35 |
| Dec 29 2022 |
9120 |
537.27 |
| Dec 29 2022 |
9740 |
601.56 |
| Dec 29 2022 |
13033 |
546.35 |
| Dec 22 2022 |
9120 |
537.27 |
| Dec 22 2022 |
9740 |
601.56 |
| Dec 22 2022 |
13033 |
546.35 |
| Dec 15 2022 |
9119 |
537.27 |
| Dec 15 2022 |
9736 |
601.56 |
| Dec 15 2022 |
12996 |
546.35 |
| Dec 08 2022 |
9119 |
537.27 |
| Dec 08 2022 |
9739 |
601.56 |
| Dec 08 2022 |
12990 |
546.35 |
| Dec 01 2022 |
9119 |
537.27 |
| Dec 01 2022 |
9739 |
601.56 |
| Dec 01 2022 |
12990 |
546.35 |
| Nov 24 2022 |
9119 |
537.27 |
| Nov 24 2022 |
9739 |
601.56 |
| Nov 24 2022 |
12992 |
546.35 |
| Nov 17 2022 |
9096 |
537.27 |
| Nov 17 2022 |
9721 |
601.56 |
| Nov 17 2022 |
12965 |
546.35 |
| Nov 10 2022 |
9096 |
537.27 |
| Nov 10 2022 |
9722 |
601.56 |
| Nov 10 2022 |
12966 |
546.35 |
| Nov 03 2022 |
9082 |
537.27 |
| Nov 03 2022 |
9720 |
601.56 |
| Nov 03 2022 |
12941 |
546.35 |
| Oct 27 2022 |
9083 |
537.27 |
| Oct 27 2022 |
9713 |
601.56 |
| Oct 27 2022 |
12930 |
546.35 |
| Oct 20 2022 |
9122 |
537.27 |
| Oct 20 2022 |
9720 |
601.56 |
| Oct 20 2022 |
12947 |
546.35 |
| Oct 13 2022 |
9009 |
537.27 |
| Oct 13 2022 |
9720 |
601.56 |
| Oct 13 2022 |
12915 |
546.35 |
| Oct 06 2022 |
8952 |
537.27 |
| Oct 06 2022 |
9746 |
601.56 |
| Oct 06 2022 |
12920 |
546.35 |
| Sep 29 2022 |
8926 |
537.27 |
| Sep 29 2022 |
9776 |
601.56 |
| Sep 29 2022 |
12929 |
546.35 |
| Sep 22 2022 |
8879 |
537.27 |
| Sep 22 2022 |
9751 |
601.56 |
| Sep 22 2022 |
12914 |
546.35 |
| Sep 15 2022 |
8861 |
537.27 |
| Sep 15 2022 |
9738 |
601.56 |
| Sep 15 2022 |
12903 |
546.35 |
| Sep 08 2022 |
9005 |
537.27 |
| Sep 08 2022 |
9688 |
601.56 |
| Sep 08 2022 |
12876 |
546.35 |
| Sep 01 2022 |
8965 |
537.27 |
| Sep 01 2022 |
9605 |
601.56 |
| Sep 01 2022 |
12728 |
546.35 |
| Aug 25 2022 |
8967 |
537.27 |
| Aug 25 2022 |
9541 |
601.56 |
| Aug 25 2022 |
12624 |
546.35 |
| Aug 18 2022 |
8970 |
537.27 |
| Aug 18 2022 |
9551 |
601.56 |
| Aug 18 2022 |
12558 |
546.35 |
| Aug 11 2022 |
8972 |
537.27 |
| Aug 11 2022 |
9515 |
601.56 |
| Aug 11 2022 |
12469 |
546.35 |
| Aug 04 2022 |
8957 |
537.27 |
| Aug 04 2022 |
9515 |
601.56 |
| Aug 04 2022 |
12440 |
546.35 |
| Jul 28 2022 |
8881 |
537.27 |
| Jul 28 2022 |
9405 |
601.56 |
| Jul 28 2022 |
12299 |
546.35 |
| Jul 21 2022 |
8770 |
537.27 |
| Jul 21 2022 |
9334 |
601.56 |
| Jul 21 2022 |
12194 |
546.35 |
| Jul 14 2022 |
8772 |
537.27 |
| Jul 14 2022 |
9342 |
601.56 |
| Jul 14 2022 |
12164 |
546.35 |
| Jul 07 2022 |
8726 |
537.27 |
| Jul 07 2022 |
9298 |
601.56 |
| Jul 07 2022 |
12060 |
546.35 |
| Jun 30 2022 |
8706 |
537.27 |
| Jun 30 2022 |
9286 |
601.56 |
| Jun 30 2022 |
12016 |
546.35 |
| Jun 23 2022 |
8694 |
537.27 |
| Jun 23 2022 |
9328 |
601.56 |
| Jun 23 2022 |
12005 |
546.35 |
| Jun 16 2022 |
8600 |
537.27 |
| Jun 16 2022 |
9266 |
601.56 |
| Jun 16 2022 |
11761 |
546.35 |
| Jun 09 2022 |
8476 |
537.27 |
| Jun 09 2022 |
9219 |
601.56 |
| Jun 09 2022 |
11586 |
546.35 |
| Jun 02 2022 |
8377 |
537.27 |
| Jun 02 2022 |
9100 |
601.56 |
| Jun 02 2022 |
11291 |
546.35 |
| May 26 2022 |
8340 |
537.27 |
| May 26 2022 |
9027 |
601.56 |
| May 26 2022 |
11119 |
546.35 |
| May 19 2022 |
8268 |
537.27 |
| May 19 2022 |
8852 |
601.56 |
| May 19 2022 |
10792 |
546.35 |
| May 12 2022 |
8246 |
537.27 |
| May 12 2022 |
8822 |
601.56 |
| May 12 2022 |
10673 |
546.35 |
| May 05 2022 |
8037 |
537.27 |
| May 05 2022 |
8679 |
601.56 |
| May 05 2022 |
10370 |
546.35 |
| Apr 28 2022 |
8113 |
537.27 |
| Apr 28 2022 |
8619 |
601.56 |
| Apr 28 2022 |
10160 |
546.35 |
| Apr 21 2022 |
7673 |
537.27 |
| Apr 21 2022 |
8322 |
601.56 |
| Apr 21 2022 |
9825 |
546.35 |
| Apr 14 2022 |
7590 |
537.27 |
| Apr 14 2022 |
8248 |
601.56 |
| Apr 14 2022 |
9603 |
546.35 |
| Apr 07 2022 |
7500 |
537.27 |
| Apr 07 2022 |
8231 |
601.56 |
| Apr 07 2022 |
9435 |
546.35 |
| Mar 31 2022 |
7494 |
537.27 |
| Mar 31 2022 |
8210 |
601.56 |
| Mar 31 2022 |
9363 |
546.35 |
| Mar 24 2022 |
7236 |
537.27 |
| Mar 24 2022 |
8120 |
601.56 |
| Mar 24 2022 |
9113 |
546.35 |
| Mar 17 2022 |
7223 |
537.27 |
| Mar 17 2022 |
7971 |
601.56 |
| Mar 17 2022 |
9036 |
546.35 |
| Mar 10 2022 |
8043 |
601.56 |
| Mar 10 2022 |
11491 |
601.56 |
| Mar 03 2022 |
8297 |
601.56 |
| Mar 03 2022 |
11774 |
601.56 |
| Feb 24 2022 |
8288 |
601.56 |
| Feb 24 2022 |
11787 |
601.56 |
| Feb 17 2022 |
8096 |
601.56 |
| Feb 17 2022 |
10769 |
601.56 |
| Feb 10 2022 |
8172 |
601.56 |
| Feb 10 2022 |
10701 |
601.56 |
| Feb 03 2022 |
8322 |
601.56 |
| Feb 03 2022 |
10859 |
601.56 |
| Jan 27 2022 |
8369 |
601.56 |
| Jan 27 2022 |
10935 |
601.56 |
| Jan 20 2022 |
8399 |
601.56 |
| Jan 20 2022 |
10969 |
601.56 |
| Jan 13 2022 |
8467 |
601.56 |
| Jan 13 2022 |
11033 |
601.56 |
| Jan 06 2022 |
8468 |
601.56 |
| Jan 06 2022 |
11034 |
601.56 |
| Dec 30 2021 |
8477 |
601.56 |
| Dec 30 2021 |
11052 |
601.56 |
| Dec 23 2021 |
8477 |
601.56 |
| Dec 23 2021 |
11052 |
601.56 |
| Dec 16 2021 |
8477 |
601.56 |
| Dec 16 2021 |
11052 |
601.56 |
| Dec 09 2021 |
8477 |
601.56 |
| Dec 09 2021 |
11052 |
601.56 |
| Dec 02 2021 |
8477 |
601.56 |
| Dec 02 2021 |
11058 |
601.56 |
| Nov 25 2021 |
8477 |
601.56 |
| Nov 25 2021 |
11058 |
601.56 |
| Nov 18 2021 |
8478 |
601.56 |
| Nov 18 2021 |
11059 |
601.56 |
| Nov 11 2021 |
8478 |
601.56 |
| Nov 11 2021 |
11059 |
601.56 |
| Nov 04 2021 |
8478 |
601.56 |
| Nov 04 2021 |
11147 |
601.56 |
| Oct 28 2021 |
8478 |
601.56 |
| Oct 28 2021 |
11147 |
601.56 |
| Oct 21 2021 |
8477 |
601.56 |
| Oct 21 2021 |
11180 |
601.56 |
| Oct 14 2021 |
8479 |
601.56 |
| Oct 14 2021 |
11204 |
601.56 |
| Oct 07 2021 |
8489 |
601.56 |
| Oct 07 2021 |
11235 |
601.56 |
| Sep 30 2021 |
8402 |
601.56 |
| Sep 30 2021 |
11190 |
601.56 |
| Sep 23 2021 |
8279 |
601.56 |
| Sep 23 2021 |
11105 |
601.56 |
| Sep 16 2021 |
8255 |
601.56 |
| Sep 16 2021 |
11030 |
601.56 |
| Sep 09 2021 |
8255 |
601.56 |
| Sep 09 2021 |
11129 |
601.56 |
| Sep 02 2021 |
8183 |
601.56 |
| Sep 02 2021 |
11330 |
601.56 |
| Aug 26 2021 |
8309 |
601.56 |
| Aug 26 2021 |
11256 |
601.56 |
| Aug 19 2021 |
8406 |
601.56 |
| Aug 19 2021 |
11555 |
601.56 |
| Aug 12 2021 |
8536 |
601.56 |
| Aug 12 2021 |
11821 |
601.56 |
| Aug 05 2021 |
8608 |
601.56 |
| Aug 05 2021 |
11918 |
601.56 |
| Jul 29 2021 |
8110 |
527.67 |
| Jul 29 2021 |
9980 |
527.67 |
| Jul 22 2021 |
8116 |
527.67 |
| Jul 22 2021 |
9911 |
527.67 |
| Jul 15 2021 |
8469 |
527.67 |
| Jul 15 2021 |
9966 |
527.67 |
| Jul 08 2021 |
8509 |
527.67 |
| Jul 08 2021 |
10063 |
527.67 |
| Jul 01 2021 |
8604 |
527.67 |
| Jul 01 2021 |
10022 |
527.67 |
| Jun 24 2021 |
8667 |
527.67 |
| Jun 24 2021 |
9951 |
527.67 |
| Jun 17 2021 |
8621 |
527.67 |
| Jun 17 2021 |
9849 |
527.67 |
| Jun 10 2021 |
8530 |
527.67 |
| Jun 10 2021 |
9454 |
527.67 |
| Jun 03 2021 |
9222 |
527.67 |
| May 27 2021 |
8470 |
527.67 |
| May 27 2021 |
9258 |
527.67 |
| May 07 2021 |
21474 |
527.67 |
| Jul 31 2020 |
7706 |
527.67 |
| Jul 31 2020 |
11447 |
527.67 |
| Jul 24 2020 |
8036 |
527.67 |
| Jul 24 2020 |
12217 |
527.67 |
| Jul 17 2020 |
8536 |
527.67 |
| Jul 17 2020 |
12791 |
527.67 |
| Jul 10 2020 |
8929 |
527.67 |
| Jul 10 2020 |
13625 |
527.67 |
| Jul 03 2020 |
9172 |
527.67 |
| Jul 03 2020 |
13825 |
527.67 |
| Jun 26 2020 |
9546 |
527.67 |
| Jun 26 2020 |
14477 |
527.67 |
| Jun 19 2020 |
9821 |
527.67 |
| Jun 19 2020 |
15018 |
527.67 |
| Jun 12 2020 |
10350 |
527.67 |
| Jun 12 2020 |
15566 |
527.67 |
| Jun 05 2020 |
10598 |
527.67 |
| Jun 05 2020 |
16113 |
527.67 |
| May 29 2020 |
10918 |
527.67 |
| May 29 2020 |
16611 |
527.67 |
| May 22 2020 |
11215 |
527.67 |
| May 22 2020 |
17106 |
527.67 |
| May 15 2020 |
11785 |
527.67 |
| May 15 2020 |
17632 |
527.67 |
| May 08 2020 |
12091 |
527.67 |
| May 08 2020 |
18077 |
527.67 |
| May 01 2020 |
12685 |
527.67 |
| May 01 2020 |
18865 |
527.67 |
| Apr 24 2020 |
13217 |
527.67 |
| Apr 24 2020 |
20195 |
527.67 |
| Apr 17 2020 |
13661 |
527.67 |
| Apr 17 2020 |
20603 |
527.67 |
| Apr 10 2020 |
14080 |
527.67 |
| Apr 10 2020 |
21059 |
527.67 |
| Apr 03 2020 |
14624 |
527.67 |
| Apr 03 2020 |
21587 |
527.67 |
| Mar 27 2020 |
15189 |
527.67 |
| Mar 27 2020 |
22169 |
527.67 |
| Mar 20 2020 |
15493 |
527.67 |
| Mar 20 2020 |
22482 |
527.67 |
| Mar 13 2020 |
15770 |
527.67 |
| Mar 13 2020 |
22776 |
527.67 |
| Mar 06 2020 |
16091 |
527.67 |
| Mar 06 2020 |
23012 |
527.67 |
| Feb 28 2020 |
16085 |
527.67 |
| Feb 28 2020 |
22996 |
527.67 |
| Feb 21 2020 |
15849 |
527.67 |
| Feb 21 2020 |
22803 |
527.67 |
| Feb 14 2020 |
15923 |
527.67 |
| Feb 14 2020 |
22861 |
527.67 |
| Feb 07 2020 |
15887 |
527.67 |
| Feb 07 2020 |
22695 |
527.67 |
| Jan 31 2020 |
15966 |
527.67 |
| Jan 31 2020 |
22759 |
527.67 |
| Jan 24 2020 |
15982 |
527.67 |
| Jan 24 2020 |
22793 |
527.67 |
| Jan 17 2020 |
16002 |
527.67 |
| Jan 17 2020 |
22669 |
527.67 |
| Jan 10 2020 |
16002 |
527.67 |
| Jan 10 2020 |
22667 |
527.67 |
| Jan 03 2020 |
16004 |
527.67 |
| Jan 03 2020 |
22677 |
527.67 |
| Dec 27 2019 |
16004 |
527.67 |
| Dec 27 2019 |
22672 |
527.67 |
| Dec 20 2019 |
16004 |
527.67 |
| Dec 20 2019 |
22672 |
527.67 |
| Dec 13 2019 |
16005 |
527.67 |
| Dec 13 2019 |
22673 |
527.67 |
| Dec 06 2019 |
16005 |
527.67 |
| Dec 06 2019 |
22663 |
527.67 |
| Nov 29 2019 |
16005 |
527.67 |
| Nov 29 2019 |
22639 |
527.67 |
| Nov 22 2019 |
16005 |
527.67 |
| Nov 22 2019 |
22639 |
527.67 |
| Nov 15 2019 |
16005 |
527.67 |
| Nov 15 2019 |
22644 |
527.67 |
| Nov 08 2019 |
15946 |
527.67 |
| Nov 08 2019 |
22559 |
527.67 |
| Nov 01 2019 |
15617 |
527.67 |
| Nov 01 2019 |
22255 |
527.67 |
| Oct 25 2019 |
15617 |
527.67 |
| Oct 25 2019 |
22272 |
527.67 |
| Oct 18 2019 |
15699 |
527.67 |
| Oct 18 2019 |
22325 |
527.67 |
| Oct 11 2019 |
15639 |
527.67 |
| Oct 11 2019 |
22278 |
527.67 |
| Oct 04 2019 |
15586 |
527.67 |
| Oct 04 2019 |
22235 |
527.67 |
| Sep 27 2019 |
15589 |
527.67 |
| Sep 27 2019 |
22363 |
527.67 |
| Sep 20 2019 |
15526 |
527.67 |
| Sep 20 2019 |
22333 |
527.67 |
| Sep 13 2019 |
15618 |
527.67 |
| Sep 13 2019 |
22377 |
527.67 |
| Sep 06 2019 |
15949 |
527.67 |
| Sep 06 2019 |
22786 |
527.67 |
| Aug 30 2019 |
16038 |
527.67 |
| Aug 30 2019 |
22943 |
527.67 |
| Aug 23 2019 |
16247 |
527.67 |
| Aug 23 2019 |
23215 |
527.67 |
| Aug 16 2019 |
16153 |
527.67 |
| Aug 16 2019 |
23154 |
527.67 |
| Aug 09 2019 |
16241 |
527.67 |
| Aug 09 2019 |
23243 |
527.67 |
| Jul 30 2014 |
24503 |
544.31 |
| Jul 30 2014 |
35329 |
544.31 |
| Jul 23 2014 |
24287 |
544.31 |
| Jul 23 2014 |
35035 |
544.31 |
| Jul 16 2014 |
24502 |
544.31 |
| Jul 16 2014 |
34993 |
544.31 |
| Jul 09 2014 |
24618 |
544.31 |
| Jul 09 2014 |
35062 |
544.31 |
| Jul 02 2014 |
24742 |
544.31 |
| Jul 02 2014 |
35363 |
544.31 |
| Jun 25 2014 |
24850 |
544.31 |
| Jun 25 2014 |
35528 |
544.31 |
| Jun 18 2014 |
24926 |
544.31 |
| Jun 18 2014 |
35547 |
544.31 |
| Jun 11 2014 |
24722 |
544.31 |
| Jun 11 2014 |
35671 |
544.31 |
| Jun 04 2014 |
24962 |
544.31 |
| Jun 04 2014 |
35990 |
544.31 |
| May 28 2014 |
24698 |
544.31 |
| May 28 2014 |
35796 |
544.31 |
| May 21 2014 |
24771 |
544.31 |
| May 21 2014 |
35948 |
544.31 |
| May 14 2014 |
24921 |
544.31 |
| May 14 2014 |
36146 |
544.31 |
| May 07 2014 |
24283 |
544.31 |
| May 07 2014 |
35642 |
544.31 |
| Apr 30 2014 |
24985 |
544.31 |
| Apr 30 2014 |
36467 |
544.31 |
| Apr 23 2014 |
25506 |
544.31 |
| Apr 23 2014 |
36954 |
544.31 |
| Apr 16 2014 |
25440 |
544.31 |
| Apr 16 2014 |
36643 |
544.31 |
| Apr 09 2014 |
26348 |
544.31 |
| Apr 09 2014 |
37290 |
544.31 |
| Apr 02 2014 |
26314 |
544.31 |
| Apr 02 2014 |
36637 |
544.31 |
| Mar 26 2014 |
25795 |
544.31 |
| Mar 26 2014 |
36549 |
544.31 |
| Mar 19 2014 |
25723 |
544.31 |
| Mar 19 2014 |
36514 |
544.31 |
| Mar 12 2014 |
25687 |
544.31 |
| Mar 12 2014 |
36534 |
544.31 |
| Mar 05 2014 |
25134 |
544.31 |
| Mar 05 2014 |
36224 |
544.31 |
| Feb 26 2014 |
24970 |
544.31 |
| Feb 26 2014 |
36105 |
544.31 |
| Feb 19 2014 |
25090 |
544.31 |
| Feb 19 2014 |
36098 |
544.31 |
| Feb 12 2014 |
25049 |
544.31 |
| Feb 12 2014 |
35999 |
544.31 |
| Feb 05 2014 |
25086 |
544.31 |
| Feb 05 2014 |
36145 |
544.31 |
| Jan 29 2014 |
24913 |
544.31 |
| Jan 29 2014 |
36132 |
544.31 |
| Jan 22 2014 |
24784 |
544.31 |
| Jan 22 2014 |
35953 |
544.31 |
| Jan 15 2014 |
24806 |
544.31 |
| Jan 15 2014 |
36031 |
544.31 |
| Jan 08 2014 |
24666 |
544.31 |
| Jan 08 2014 |
35947 |
544.31 |
| Jan 01 2014 |
24666 |
544.31 |
| Jan 01 2014 |
35952 |
544.31 |
| Dec 25 2013 |
24666 |
544.31 |
| Dec 25 2013 |
35977 |
544.31 |
| Dec 18 2013 |
24666 |
544.31 |
| Dec 18 2013 |
35977 |
544.31 |
| Dec 11 2013 |
24667 |
544.31 |
| Dec 11 2013 |
35978 |
544.31 |
| Dec 04 2013 |
24668 |
544.31 |
| Dec 04 2013 |
35980 |
544.31 |
| Nov 27 2013 |
24668 |
544.31 |
| Nov 27 2013 |
35980 |
544.31 |
| Nov 20 2013 |
24668 |
544.31 |
| Nov 20 2013 |
35981 |
544.31 |
| Nov 13 2013 |
24669 |
544.31 |
| Nov 13 2013 |
35982 |
544.31 |
| Nov 06 2013 |
24669 |
544.31 |
| Nov 06 2013 |
35983 |
544.31 |
| Oct 30 2013 |
24669 |
544.31 |
| Oct 30 2013 |
35981 |
544.31 |
| Oct 23 2013 |
24658 |
544.31 |
| Oct 23 2013 |
35976 |
544.31 |
| Oct 16 2013 |
24651 |
544.31 |
| Oct 16 2013 |
35891 |
544.31 |
| Oct 09 2013 |
24322 |
544.31 |
| Oct 09 2013 |
35528 |
544.31 |
| Oct 02 2013 |
24425 |
544.31 |
| Oct 02 2013 |
35645 |
544.31 |
| Sep 25 2013 |
24420 |
544.31 |
| Sep 25 2013 |
35613 |
544.31 |
| Sep 18 2013 |
24213 |
544.31 |
| Sep 18 2013 |
35274 |
544.31 |
| Sep 11 2013 |
24143 |
544.31 |
| Sep 11 2013 |
35030 |
544.31 |
| Sep 04 2013 |
24327 |
544.31 |
| Sep 04 2013 |
35189 |
544.31 |
| Aug 28 2013 |
24144 |
544.31 |
| Aug 28 2013 |
34964 |
544.31 |
| Aug 21 2013 |
24232 |
544.31 |
| Aug 21 2013 |
35198 |
544.31 |
| Aug 14 2013 |
24232 |
544.31 |
| Aug 14 2013 |
34910 |
544.31 |
| Aug 07 2013 |
24179 |
544.31 |
| Aug 07 2013 |
35177 |
544.31 |
| Jul 31 2013 |
23903 |
531.82 |
| Jul 31 2013 |
34520 |
531.82 |
| Jul 24 2013 |
21149 |
497.79 |
| Jul 24 2013 |
30822 |
497.79 |
| Jul 17 2013 |
21197 |
497.79 |
| Jul 17 2013 |
30933 |
497.79 |
| Jul 10 2013 |
19905 |
481.23 |
| Jul 10 2013 |
29082 |
481.23 |
| Jul 03 2013 |
23210 |
493.07 |
| Jul 03 2013 |
19870 |
481.23 |
| Jul 03 2013 |
29483 |
484.19 |
| Jun 26 2013 |
23519 |
493.07 |
| Jun 26 2013 |
19783 |
481.23 |
| Jun 26 2013 |
29671 |
484.19 |
| Jun 19 2013 |
19986 |
481.23 |
| Jun 19 2013 |
23755 |
493.07 |
| Jun 19 2013 |
29690 |
484.19 |
| Jun 12 2013 |
20025 |
481.23 |
| Jun 12 2013 |
21381 |
468.18 |
| Jun 12 2013 |
28862 |
476.01 |
| Jun 05 2013 |
21061 |
468.18 |
| Jun 05 2013 |
19876 |
481.23 |
| Jun 05 2013 |
28576 |
476.01 |
| May 29 2013 |
19764 |
481.23 |
| May 29 2013 |
21113 |
468.18 |
| May 29 2013 |
28575 |
476.01 |
| May 22 2013 |
20140 |
481.23 |
| May 22 2013 |
21437 |
468.18 |
| May 22 2013 |
29095 |
476.01 |
| May 15 2013 |
21571 |
468.18 |
| May 15 2013 |
20102 |
481.23 |
| May 15 2013 |
29107 |
476.01 |
| May 08 2013 |
21464 |
468.18 |
| May 08 2013 |
20101 |
481.23 |
| May 08 2013 |
29030 |
476.01 |
| May 01 2013 |
20471 |
481.23 |
| May 01 2013 |
21572 |
468.18 |
| May 01 2013 |
29254 |
476.01 |
| Apr 24 2013 |
21552 |
468.18 |
| Apr 24 2013 |
19893 |
481.23 |
| Apr 24 2013 |
29086 |
476.01 |
| Apr 17 2013 |
21538 |
468.18 |
| Apr 17 2013 |
20010 |
481.23 |
| Apr 17 2013 |
29216 |
476.01 |
| Apr 10 2013 |
21157 |
468.18 |
| Apr 10 2013 |
19981 |
481.23 |
| Apr 10 2013 |
29023 |
476.01 |
| Apr 03 2013 |
19899 |
481.23 |
| Apr 03 2013 |
20973 |
468.18 |
| Apr 03 2013 |
28906 |
476.01 |
| Mar 27 2013 |
21007 |
468.18 |
| Mar 27 2013 |
20307 |
481.23 |
| Mar 27 2013 |
29028 |
476.01 |
| Mar 20 2013 |
20670 |
468.18 |
| Mar 20 2013 |
20171 |
481.23 |
| Mar 20 2013 |
28929 |
476.01 |
| Mar 13 2013 |
14954 |
481.23 |
| Mar 13 2013 |
28829 |
476.01 |
| Oct 19 2012 |
18526 |
468.18 |
| Oct 19 2012 |
18718 |
481.23 |
| Oct 19 2012 |
27934 |
476.01 |
| Sep 23 2012 |
18417 |
481.23 |
| Sep 23 2012 |
18365 |
468.18 |
| Sep 23 2012 |
27620 |
476.01 |
| Aug 31 2012 |
17851 |
468.18 |
| Aug 31 2012 |
17632 |
481.23 |
| Aug 31 2012 |
26960 |
476.01 |
| Aug 24 2012 |
17407 |
481.23 |
| Aug 24 2012 |
17592 |
468.18 |
| Aug 24 2012 |
26670 |
476.01 |
| Aug 10 2012 |
16933 |
468.18 |
| Aug 10 2012 |
16797 |
481.23 |
| Aug 10 2012 |
25926 |
476.01 |
| Aug 03 2012 |
14678 |
455.93 |
| Aug 03 2012 |
16644 |
468.18 |
| Aug 03 2012 |
23867 |
462.06 |
| Jul 27 2012 |
13888 |
448.12 |
| Jul 27 2012 |
14230 |
443.3 |
| Jul 27 2012 |
21174 |
445.71 |
| Jul 06 2012 |
13515 |
443.3 |
| Jul 06 2012 |
20231 |
443.3 |
