| May 07 2021 |
14599 |
464.02 |
| May 15 2020 |
11762 |
464.02 |
| May 08 2020 |
12036 |
464.02 |
| May 01 2020 |
12634 |
464.02 |
| Apr 24 2020 |
13457 |
464.02 |
| Apr 17 2020 |
13744 |
464.02 |
| Apr 10 2020 |
14057 |
464.02 |
| Apr 03 2020 |
14415 |
464.02 |
| Mar 27 2020 |
14789 |
464.02 |
| Mar 20 2020 |
14993 |
464.02 |
| Mar 13 2020 |
15211 |
464.02 |
| Mar 06 2020 |
15352 |
464.02 |
| Feb 28 2020 |
15387 |
464.02 |
| Feb 21 2020 |
15234 |
464.02 |
| Feb 14 2020 |
15275 |
464.02 |
| Feb 07 2020 |
15173 |
464.02 |
| Jan 31 2020 |
15225 |
464.02 |
| Jan 24 2020 |
15230 |
464.02 |
| Jan 17 2020 |
15143 |
464.02 |
| Jan 10 2020 |
15144 |
464.02 |
| Jan 03 2020 |
15155 |
464.02 |
| Dec 27 2019 |
15150 |
464.02 |
| Dec 20 2019 |
15150 |
464.02 |
| Dec 13 2019 |
15151 |
464.02 |
| Dec 06 2019 |
15136 |
464.02 |
| Nov 29 2019 |
15113 |
464.02 |
| Nov 22 2019 |
15113 |
464.02 |
| Nov 15 2019 |
15118 |
464.02 |
| Nov 08 2019 |
15050 |
464.02 |
| Nov 01 2019 |
14855 |
464.02 |
| Oct 25 2019 |
14871 |
464.02 |
| Oct 18 2019 |
14893 |
464.02 |
| Oct 11 2019 |
14863 |
464.02 |
| Oct 04 2019 |
14845 |
464.02 |
| Sep 27 2019 |
14969 |
464.02 |
| Sep 20 2019 |
14968 |
464.02 |
| Sep 13 2019 |
14978 |
464.02 |
| Sep 06 2019 |
15219 |
464.02 |
| Aug 30 2019 |
15329 |
464.02 |
| Aug 23 2019 |
15523 |
464.02 |
| Aug 16 2019 |
15496 |
464.02 |
| Aug 09 2019 |
15545 |
464.02 |
| Aug 02 2019 |
15651 |
464.02 |
| Jul 26 2019 |
15758 |
464.02 |
| Jul 19 2019 |
15897 |
464.02 |
| Jul 12 2019 |
16016 |
464.02 |
| Jul 05 2019 |
16354 |
464.02 |
| Jun 28 2019 |
16536 |
464.02 |
| Jun 21 2019 |
16397 |
464.02 |
| Jun 14 2019 |
16532 |
464.02 |
| Jun 07 2019 |
16736 |
464.02 |
| May 31 2019 |
16666 |
464.02 |
| May 24 2019 |
16717 |
464.02 |
| May 06 2011 |
6256 |
500 |
| May 06 2011 |
9156 |
500 |
| Apr 22 2011 |
6518 |
500 |
| Apr 22 2011 |
9645 |
500 |
| Apr 01 2011 |
6586 |
500 |
| Apr 01 2011 |
5171 |
454.2 |
| Apr 01 2011 |
8502 |
463.36 |
| Oct 15 2010 |
8586 |
486.94 |
| Oct 15 2010 |
9009 |
504.59 |
| Oct 15 2010 |
12736 |
490.51 |
| Aug 15 2010 |
8278 |
486.94 |
| Aug 15 2010 |
8642 |
506.12 |
| Aug 15 2010 |
12484 |
494.13 |
| Aug 01 2010 |
8429 |
506.12 |
| Aug 01 2010 |
7674 |
486.94 |
| Aug 01 2010 |
11937 |
494.13 |
| Jul 15 2010 |
7759 |
506.12 |
| Jul 15 2010 |
7361 |
486.94 |
| Jul 15 2010 |
11282 |
494.13 |
| Jul 01 2010 |
4063 |
535.6 |
| Jul 01 2010 |
8453 |
547.36 |
| Jul 01 2010 |
8060 |
506.12 |
| Jul 01 2010 |
13141 |
537.92 |
| Jun 15 2010 |
7747 |
506.12 |
| Jun 15 2010 |
3891 |
535.6 |
| Jun 15 2010 |
7952 |
541.08 |
| Jun 15 2010 |
12461 |
535.68 |
| Jun 01 2010 |
7016 |
541.08 |
| Jun 01 2010 |
6973 |
498.74 |
| Jun 01 2010 |
3777 |
535.6 |
| Jun 01 2010 |
11707 |
538.15 |
| May 27 2010 |
6419 |
547.36 |
| May 27 2010 |
6349 |
498.74 |
| May 27 2010 |
3239 |
535.6 |
| May 27 2010 |
10972 |
541.33 |
| May 15 2010 |
6395 |
498.74 |
| May 15 2010 |
6526 |
542.24 |
| May 15 2010 |
3493 |
535.6 |
| May 15 2010 |
11023 |
538.26 |
| Apr 30 2010 |
6086 |
555.07 |
| Apr 30 2010 |
10314 |
528.64 |
| Apr 15 2010 |
6119 |
513.78 |
| Apr 15 2010 |
3581 |
535.6 |
| Apr 15 2010 |
5316 |
555.07 |
| Apr 15 2010 |
10251 |
547.01 |
| Apr 02 2010 |
2819 |
535.6 |
| Apr 02 2010 |
4362 |
522.24 |
| Apr 02 2010 |
5063 |
513.78 |
| Apr 02 2010 |
8688 |
536.79 |
| Aug 30 2009 |
2114 |
535.6 |
| Aug 30 2009 |
2993 |
522.24 |
| Aug 30 2009 |
3058 |
506.19 |
| Aug 30 2009 |
4978 |
517.56 |
| Aug 15 2009 |
2114 |
535.6 |
| Aug 15 2009 |
3031 |
522.24 |
| Aug 15 2009 |
3284 |
506.19 |
| Aug 15 2009 |
5035 |
517.56 |
| Aug 01 2009 |
3085 |
522.24 |
| Aug 01 2009 |
3204 |
506.19 |
| Aug 01 2009 |
4972 |
511.54 |
| Jul 15 2009 |
3193 |
506.19 |
| Jul 15 2009 |
3077 |
522.24 |
| Jul 15 2009 |
4939 |
511.54 |
| Jul 01 2009 |
2881 |
522.24 |
| Jul 01 2009 |
2764 |
506.19 |
| Jul 01 2009 |
4696 |
511.54 |
| Jun 15 2009 |
2789 |
506.19 |
| Jun 15 2009 |
4540 |
506.19 |
| Jun 01 2009 |
2620 |
506.19 |
| Jun 01 2009 |
4337 |
506.19 |
| May 15 2009 |
2619 |
506.19 |
| May 15 2009 |
4442 |
506.19 |
| May 01 2009 |
2706 |
560.38 |
| May 01 2009 |
4657 |
560.38 |
