| Sep 10 2014 |
2165 |
284.03 |
| Sep 10 2014 |
3494 |
284.03 |
| Sep 03 2014 |
2190 |
284.03 |
| Sep 03 2014 |
3524 |
284.03 |
| Aug 27 2014 |
2219 |
284.03 |
| Aug 27 2014 |
3535 |
284.03 |
| Aug 20 2014 |
2237 |
284.03 |
| Aug 20 2014 |
3556 |
284.03 |
| Aug 13 2014 |
2255 |
284.03 |
| Aug 13 2014 |
3595 |
284.03 |
| Aug 06 2014 |
2271 |
284.03 |
| Aug 06 2014 |
3594 |
284.03 |
| Jul 30 2014 |
2281 |
284.03 |
| Jul 30 2014 |
3647 |
284.03 |
| Jul 23 2014 |
2275 |
284.03 |
| Jul 23 2014 |
3658 |
284.03 |
| Jul 16 2014 |
2256 |
284.03 |
| Jul 16 2014 |
3630 |
284.03 |
| Jul 09 2014 |
2303 |
284.03 |
| Jul 09 2014 |
3642 |
284.03 |
| Jul 02 2014 |
2326 |
284.03 |
| Jul 02 2014 |
3713 |
284.03 |
| Jun 25 2014 |
2376 |
284.03 |
| Jun 25 2014 |
3661 |
284.03 |
| Jun 18 2014 |
2436 |
284.03 |
| Jun 18 2014 |
3706 |
284.03 |
| Jun 11 2014 |
2480 |
284.03 |
| Jun 11 2014 |
3725 |
284.03 |
| Jun 04 2014 |
2557 |
284.03 |
| Jun 04 2014 |
3786 |
284.03 |
| May 28 2014 |
2602 |
284.03 |
| May 28 2014 |
3825 |
284.03 |
| May 21 2014 |
2658 |
284.03 |
| May 21 2014 |
3854 |
284.03 |
| May 14 2014 |
2695 |
284.03 |
| May 14 2014 |
3880 |
284.03 |
| May 07 2014 |
2690 |
284.03 |
| May 07 2014 |
3878 |
284.03 |
| Apr 30 2014 |
2845 |
284.03 |
| Apr 30 2014 |
4030 |
284.03 |
| Apr 23 2014 |
2894 |
284.03 |
| Apr 23 2014 |
4101 |
284.03 |
| Apr 16 2014 |
2879 |
284.03 |
| Apr 16 2014 |
4094 |
284.03 |
| Apr 09 2014 |
2909 |
284.03 |
| Apr 09 2014 |
4192 |
284.03 |
| Apr 02 2014 |
2969 |
284.03 |
| Apr 02 2014 |
4082 |
284.03 |
| Mar 26 2014 |
3021 |
284.03 |
| Mar 26 2014 |
4110 |
284.03 |
| Mar 19 2014 |
3041 |
284.03 |
| Mar 19 2014 |
4142 |
284.03 |
| Mar 12 2014 |
3075 |
284.03 |
| Mar 12 2014 |
4182 |
284.03 |
| Mar 05 2014 |
3094 |
284.03 |
| Mar 05 2014 |
4197 |
284.03 |
| Feb 26 2014 |
3116 |
284.03 |
| Feb 26 2014 |
4223 |
284.03 |
| Feb 19 2014 |
3144 |
284.03 |
| Feb 19 2014 |
4249 |
284.03 |
| Feb 12 2014 |
3144 |
284.03 |
| Feb 12 2014 |
4241 |
284.03 |
| Feb 05 2014 |
3199 |
284.03 |
| Feb 05 2014 |
4291 |
284.03 |
| Jan 29 2014 |
3225 |
284.03 |
| Jan 29 2014 |
4311 |
284.03 |
| Jan 22 2014 |
3241 |
284.03 |
| Jan 22 2014 |
4327 |
284.03 |
| Jan 15 2014 |
3255 |
284.03 |
| Jan 15 2014 |
4336 |
284.03 |
| Jan 08 2014 |
3260 |
284.03 |
| Jan 08 2014 |
4342 |
284.03 |
| Jan 01 2014 |
3263 |
284.03 |
| Jan 01 2014 |
4343 |
284.03 |
| Dec 25 2013 |
3263 |
284.03 |
| Dec 25 2013 |
4343 |
284.03 |
| Dec 18 2013 |
3263 |
284.03 |
| Dec 18 2013 |
4343 |
284.03 |
| Dec 11 2013 |
3263 |
284.03 |
| Dec 11 2013 |
4343 |
284.03 |
| Dec 04 2013 |
3263 |
284.03 |
| Dec 04 2013 |
4344 |
284.03 |
| Nov 27 2013 |
3263 |
284.03 |
| Nov 27 2013 |
4344 |
284.03 |
| Nov 20 2013 |
3263 |
284.03 |
| Nov 20 2013 |
4345 |
284.03 |
| Nov 13 2013 |
3263 |
284.03 |
| Nov 13 2013 |
4345 |
284.03 |
| Nov 06 2013 |
3263 |
284.03 |
| Nov 06 2013 |
4345 |
284.03 |
| Oct 30 2013 |
3263 |
284.03 |
| Oct 30 2013 |
4344 |
284.03 |
| Oct 23 2013 |
3262 |
284.03 |
| Oct 23 2013 |
4344 |
284.03 |
| Oct 16 2013 |
3262 |
284.03 |
| Oct 16 2013 |
4346 |
284.03 |
| Oct 09 2013 |
3276 |
284.03 |
| Oct 09 2013 |
4363 |
284.03 |
| Oct 02 2013 |
3276 |
284.03 |
| Oct 02 2013 |
4366 |
284.03 |
| Sep 25 2013 |
3264 |
284.03 |
| Sep 25 2013 |
4373 |
284.03 |
| Sep 18 2013 |
3242 |
284.03 |
| Sep 18 2013 |
4338 |
284.03 |
| Jun 12 2013 |
955 |
235.71 |
| Jun 12 2013 |
1954 |
235.71 |
| Jun 05 2013 |
922 |
235.71 |
| Jun 05 2013 |
1974 |
235.71 |
| May 29 2013 |
931 |
235.71 |
| May 29 2013 |
1989 |
235.71 |
| May 22 2013 |
941 |
235.71 |
| May 22 2013 |
2071 |
235.71 |
| May 15 2013 |
991 |
235.71 |
| May 15 2013 |
2113 |
235.71 |
| May 08 2013 |
931 |
235.71 |
| May 08 2013 |
2108 |
235.71 |
| May 01 2013 |
1005 |
235.71 |
| May 01 2013 |
2174 |
235.71 |
| Apr 24 2013 |
1030 |
235.71 |
| Apr 24 2013 |
2245 |
235.71 |
| Apr 17 2013 |
1102 |
235.71 |
| Apr 17 2013 |
2315 |
235.71 |
| Apr 10 2013 |
1078 |
235.71 |
| Apr 10 2013 |
2397 |
235.71 |
| Apr 03 2013 |
1081 |
235.71 |
| Apr 03 2013 |
2433 |
235.71 |
| Mar 27 2013 |
1111 |
235.71 |
| Mar 27 2013 |
2473 |
235.71 |
| Mar 20 2013 |
1068 |
235.71 |
| Mar 20 2013 |
2500 |
235.71 |
| Mar 13 2013 |
774 |
235.71 |
| Mar 13 2013 |
2536 |
235.71 |
| Oct 19 2012 |
1078 |
235.71 |
| Oct 19 2012 |
2028 |
235.71 |
| Sep 23 2012 |
1063 |
235.71 |
| Sep 23 2012 |
2027 |
235.71 |
| Aug 31 2012 |
1036 |
235.71 |
| Aug 31 2012 |
2011 |
235.71 |
| Aug 24 2012 |
1035 |
235.71 |
| Aug 24 2012 |
2002 |
235.71 |
| Aug 10 2012 |
1022 |
235.71 |
| Aug 10 2012 |
2029 |
235.71 |
| Aug 03 2012 |
1013 |
235.71 |
| Aug 03 2012 |
2032 |
235.71 |
| Jul 27 2012 |
1007 |
235.71 |
| Jul 27 2012 |
2021 |
235.71 |
| Jul 06 2012 |
952 |
235.71 |
| Jul 06 2012 |
2019 |
235.71 |
