| Aug 05 2016 |
9551 |
380.17 |
| Jul 29 2016 |
9621 |
380.17 |
| Jul 22 2016 |
9761 |
380.17 |
| Jun 22 2016 |
10632 |
380.17 |
| Jun 15 2016 |
10729 |
380.17 |
| Jun 08 2016 |
10769 |
380.17 |
| Apr 13 2016 |
19318 |
497.31 |
| Apr 13 2016 |
28389 |
497.31 |
| Apr 06 2016 |
19793 |
497.31 |
| Apr 06 2016 |
28708 |
497.31 |
| Mar 30 2016 |
19600 |
497.31 |
| Mar 30 2016 |
28544 |
497.31 |
| Mar 23 2016 |
19911 |
497.31 |
| Mar 23 2016 |
28657 |
497.31 |
| Mar 16 2016 |
20072 |
497.31 |
| Mar 16 2016 |
28687 |
497.31 |
| Mar 09 2016 |
20216 |
497.31 |
| Mar 09 2016 |
28765 |
497.31 |
| Mar 02 2016 |
19905 |
497.31 |
| Mar 02 2016 |
28483 |
497.31 |
| Feb 24 2016 |
19839 |
497.31 |
| Feb 24 2016 |
28332 |
497.31 |
| Feb 17 2016 |
20089 |
497.31 |
| Feb 17 2016 |
28625 |
497.31 |
| Feb 10 2016 |
19968 |
497.31 |
| Feb 10 2016 |
28525 |
497.31 |
| Feb 03 2016 |
19946 |
497.31 |
| Feb 03 2016 |
28496 |
497.31 |
| Jan 27 2016 |
20011 |
497.31 |
| Jan 27 2016 |
28464 |
497.31 |
| Jan 20 2016 |
20005 |
497.31 |
| Jan 20 2016 |
28460 |
497.31 |
| Jan 13 2016 |
20028 |
497.31 |
| Jan 13 2016 |
28505 |
497.31 |
| Jan 06 2016 |
20028 |
497.31 |
| Jan 06 2016 |
28519 |
497.31 |
| Dec 30 2015 |
20028 |
497.31 |
| Dec 30 2015 |
28506 |
497.31 |
| Dec 23 2015 |
20026 |
497.31 |
| Dec 23 2015 |
28505 |
497.31 |
| Dec 16 2015 |
20027 |
497.31 |
| Dec 16 2015 |
28505 |
497.31 |
| Dec 09 2015 |
20028 |
497.31 |
| Dec 09 2015 |
28510 |
497.31 |
| Dec 02 2015 |
20029 |
497.31 |
| Dec 02 2015 |
28512 |
497.31 |
| Nov 25 2015 |
20029 |
497.31 |
| Nov 25 2015 |
28513 |
497.31 |
| Nov 18 2015 |
20028 |
497.31 |
| Nov 18 2015 |
28512 |
497.31 |
| Nov 11 2015 |
19999 |
497.31 |
| Nov 11 2015 |
28491 |
497.31 |
| Nov 04 2015 |
19999 |
497.31 |
| Nov 04 2015 |
28491 |
497.31 |
| Oct 28 2015 |
20001 |
497.31 |
| Oct 28 2015 |
28452 |
497.31 |
| Oct 21 2015 |
19929 |
497.31 |
| Oct 21 2015 |
28414 |
497.31 |
| Oct 14 2015 |
19918 |
497.31 |
| Oct 14 2015 |
28386 |
497.31 |
| Oct 07 2015 |
19962 |
497.31 |
| Oct 07 2015 |
28392 |
497.31 |
| Sep 30 2015 |
19976 |
497.31 |
| Sep 30 2015 |
28409 |
497.31 |
| Sep 23 2015 |
20084 |
497.31 |
| Sep 23 2015 |
28445 |
497.31 |
| Sep 16 2015 |
19871 |
497.31 |
| Sep 16 2015 |
28297 |
497.31 |
| Sep 09 2015 |
19819 |
497.31 |
| Sep 09 2015 |
28232 |
497.31 |
| Sep 02 2015 |
19917 |
497.31 |
| Sep 02 2015 |
28174 |
497.31 |
| Aug 26 2015 |
20101 |
497.31 |
| Aug 26 2015 |
28380 |
497.31 |
| Aug 19 2015 |
20331 |
497.31 |
| Aug 19 2015 |
28647 |
497.31 |
| Aug 12 2015 |
20321 |
497.31 |
| Aug 12 2015 |
28778 |
497.31 |
| Aug 05 2015 |
20405 |
497.31 |
| Aug 05 2015 |
28752 |
497.31 |
| Jul 29 2015 |
20357 |
497.31 |
| Jul 29 2015 |
28967 |
497.31 |
| Jul 22 2015 |
20356 |
497.31 |
| Jul 22 2015 |
29046 |
497.31 |
| Jul 15 2015 |
20667 |
497.31 |
| Jul 15 2015 |
29237 |
497.31 |
| Jul 08 2015 |
20771 |
497.31 |
| Jul 08 2015 |
29370 |
497.31 |
| Jul 01 2015 |
20908 |
497.31 |
| Jul 01 2015 |
29510 |
497.31 |
| Jun 24 2015 |
20943 |
497.31 |
| Jun 24 2015 |
29624 |
497.31 |
| Jun 17 2015 |
20799 |
497.31 |
| Jun 17 2015 |
29636 |
497.31 |
| Jun 10 2015 |
21012 |
497.31 |
| Jun 10 2015 |
29717 |
497.31 |
| Jun 03 2015 |
21169 |
497.31 |
| Jun 03 2015 |
29931 |
497.31 |
| May 27 2015 |
20985 |
497.31 |
| May 27 2015 |
29655 |
497.31 |
| May 20 2015 |
21059 |
497.31 |
| May 20 2015 |
29668 |
497.31 |
| May 13 2015 |
21307 |
497.31 |
| May 13 2015 |
29742 |
497.31 |
| May 06 2015 |
21096 |
497.31 |
| May 06 2015 |
29322 |
497.31 |
| Apr 29 2015 |
21387 |
497.31 |
| Apr 29 2015 |
29586 |
497.31 |
| Apr 22 2015 |
21445 |
497.31 |
| Apr 22 2015 |
29723 |
497.31 |
| Apr 24 2013 |
17719 |
458.23 |
| Apr 24 2013 |
26491 |
458.23 |
| Apr 17 2013 |
17769 |
458.23 |
| Apr 17 2013 |
26618 |
458.23 |
| Apr 10 2013 |
17767 |
458.23 |
| Apr 10 2013 |
26424 |
458.23 |
| Apr 03 2013 |
17731 |
458.23 |
| Apr 03 2013 |
26346 |
458.23 |
| Mar 27 2013 |
18096 |
458.23 |
| Mar 27 2013 |
26449 |
458.23 |
| Mar 20 2013 |
17990 |
458.23 |
| Mar 20 2013 |
26378 |
458.23 |
| Mar 13 2013 |
26304 |
458.23 |
| Oct 19 2012 |
16767 |
458.23 |
| Oct 19 2012 |
25351 |
458.23 |
| Sep 23 2012 |
16532 |
458.23 |
| Sep 23 2012 |
25105 |
458.23 |
| Aug 31 2012 |
15850 |
458.23 |
| Aug 31 2012 |
24509 |
458.23 |
| Aug 24 2012 |
15665 |
458.23 |
| Aug 24 2012 |
24262 |
458.23 |
| Aug 10 2012 |
15169 |
458.23 |
| Aug 10 2012 |
23656 |
458.23 |
| Aug 03 2012 |
14852 |
458.23 |
| Aug 03 2012 |
23354 |
458.23 |
| Jul 27 2012 |
14674 |
458.23 |
| Jul 27 2012 |
22864 |
458.23 |
| Jul 06 2012 |
14053 |
458.23 |
| Jul 06 2012 |
22197 |
458.23 |
| Jun 22 2012 |
13795 |
458.23 |
| Jun 22 2012 |
21289 |
458.23 |
| Jun 15 2012 |
13626 |
458.23 |
| Jun 15 2012 |
21662 |
458.23 |
| Jun 08 2012 |
13381 |
458.23 |
| Jun 08 2012 |
21486 |
458.23 |
| Jun 01 2012 |
13340 |
458.23 |
| Jun 01 2012 |
21206 |
458.23 |
| May 25 2012 |
12479 |
458.23 |
| May 25 2012 |
19819 |
458.23 |
| May 18 2012 |
12297 |
454.06 |
| May 18 2012 |
19594 |
454.06 |
| May 11 2012 |
11945 |
454.06 |
| May 11 2012 |
19494 |
454.06 |
| May 04 2012 |
11077 |
454.06 |
| May 04 2012 |
19007 |
454.06 |
| Apr 27 2012 |
9590 |
449.9 |
| Apr 27 2012 |
17961 |
449.9 |
| Apr 13 2012 |
7485 |
449.9 |
| Apr 13 2012 |
16638 |
449.9 |
| Apr 06 2012 |
6727 |
449.9 |
| Apr 06 2012 |
16220 |
449.9 |
| Mar 27 2012 |
6577 |
449.9 |
| Mar 27 2012 |
15915 |
449.9 |
| Sep 23 2011 |
9293 |
449.9 |
| Sep 23 2011 |
13611 |
449.9 |
| Sep 16 2011 |
9285 |
449.9 |
| Sep 16 2011 |
13586 |
449.9 |
| Sep 10 2011 |
9086 |
449.9 |
| Sep 10 2011 |
13296 |
449.9 |
| Sep 02 2011 |
8943 |
449.9 |
| Sep 02 2011 |
13168 |
449.9 |
| Aug 26 2011 |
8923 |
449.9 |
| Aug 26 2011 |
13151 |
449.9 |
| Aug 19 2011 |
8751 |
449.9 |
| Aug 19 2011 |
12290 |
449.9 |
| Aug 12 2011 |
8699 |
449.9 |
| Aug 12 2011 |
12132 |
449.9 |
| Aug 05 2011 |
8646 |
449.9 |
| Aug 05 2011 |
12010 |
449.9 |
| Jul 29 2011 |
8573 |
449.9 |
| Jul 29 2011 |
11897 |
449.9 |
| May 06 2011 |
1248 |
351.48 |
| May 06 2011 |
3935 |
351.48 |
| Apr 22 2011 |
1224 |
351.48 |
| Apr 22 2011 |
4199 |
351.48 |
| Apr 01 2011 |
1168 |
351.48 |
| Apr 01 2011 |
4370 |
351.48 |
| Oct 15 2010 |
3989 |
359.22 |
| Oct 15 2010 |
2123 |
351.48 |
| Oct 15 2010 |
5705 |
355.35 |
| Aug 15 2010 |
2008 |
351.48 |
| Aug 15 2010 |
3846 |
359.22 |
| Aug 15 2010 |
5582 |
355.35 |
| Aug 01 2010 |
3780 |
359.22 |
| Aug 01 2010 |
1987 |
350.47 |
| Aug 01 2010 |
5286 |
354.84 |
| Jul 15 2010 |
3415 |
359.22 |
| Jul 15 2010 |
5109 |
359.22 |
| Jul 01 2010 |
2561 |
407.1 |
| Jul 01 2010 |
3990 |
373.4 |
| Jul 01 2010 |
6409 |
384.64 |
| Jun 15 2010 |
3877 |
373.4 |
| Jun 15 2010 |
2465 |
407.1 |
| Jun 15 2010 |
6150 |
384.64 |
| Jun 01 2010 |
3490 |
373.4 |
| Jun 01 2010 |
2351 |
407.1 |
| Jun 01 2010 |
5703 |
384.64 |
| May 27 2010 |
3080 |
373.4 |
| May 27 2010 |
4741 |
373.4 |
| May 15 2010 |
3546 |
387.59 |
| May 15 2010 |
2158 |
407.1 |
| May 15 2010 |
5826 |
397.34 |
| Apr 30 2010 |
5577 |
397.34 |
| Apr 15 2010 |
4562 |
434.57 |
| Apr 15 2010 |
2177 |
407.1 |
| Apr 15 2010 |
6501 |
425.41 |
| Apr 02 2010 |
1773 |
407.1 |
| Apr 02 2010 |
3755 |
434.57 |
| Apr 02 2010 |
5687 |
425.41 |
| Aug 30 2009 |
1371 |
407.1 |
| Aug 30 2009 |
2322 |
434.57 |
| Aug 30 2009 |
3481 |
425.41 |
| Aug 15 2009 |
1371 |
407.1 |
| Aug 15 2009 |
2513 |
434.57 |
| Aug 15 2009 |
3501 |
425.41 |
| Aug 01 2009 |
1386 |
407.1 |
| Aug 01 2009 |
3001 |
481.55 |
| Aug 01 2009 |
3930 |
444.32 |
| Jul 15 2009 |
2989 |
481.55 |
| Jul 15 2009 |
4536 |
481.55 |
| Jul 01 2009 |
2566 |
481.55 |
| Jul 01 2009 |
4304 |
481.55 |
| Jun 15 2009 |
2591 |
481.55 |
| Jun 15 2009 |
4213 |
481.55 |
| Jun 01 2009 |
2447 |
481.55 |
| Jun 01 2009 |
4047 |
481.55 |
| May 15 2009 |
2434 |
481.55 |
| May 15 2009 |
4151 |
481.55 |
| May 01 2009 |
2232 |
481.55 |
| May 01 2009 |
3837 |
481.55 |
