| Sep 09 2015 |
2417 |
304.84 |
| Sep 09 2015 |
3935 |
304.84 |
| Sep 02 2015 |
2384 |
304.84 |
| Sep 02 2015 |
3919 |
304.84 |
| Aug 26 2015 |
2454 |
304.84 |
| Aug 26 2015 |
3987 |
304.84 |
| Aug 19 2015 |
2444 |
304.84 |
| Aug 19 2015 |
4067 |
304.84 |
| Aug 12 2015 |
2475 |
304.84 |
| Aug 12 2015 |
4049 |
304.84 |
| Aug 05 2015 |
2477 |
304.84 |
| Aug 05 2015 |
4066 |
304.84 |
| Jul 29 2015 |
2445 |
304.84 |
| Jul 29 2015 |
4123 |
304.84 |
| Jul 22 2015 |
2444 |
304.84 |
| Jul 22 2015 |
4089 |
304.84 |
| Jul 15 2015 |
2520 |
304.84 |
| Jul 15 2015 |
4200 |
304.84 |
| Jul 08 2015 |
2578 |
304.84 |
| Jul 08 2015 |
4270 |
304.84 |
| Jul 01 2015 |
2611 |
304.84 |
| Jul 01 2015 |
4310 |
304.84 |
| Jun 24 2015 |
2606 |
304.84 |
| Jun 24 2015 |
4394 |
304.84 |
| Jun 17 2015 |
2673 |
304.84 |
| Jun 17 2015 |
4478 |
304.84 |
| Jun 10 2015 |
2630 |
304.84 |
| Jun 10 2015 |
4413 |
304.84 |
| Jun 03 2015 |
2624 |
304.84 |
| Jun 03 2015 |
4504 |
304.84 |
| May 27 2015 |
2629 |
304.84 |
| May 27 2015 |
4480 |
304.84 |
| May 20 2015 |
2626 |
304.84 |
| May 20 2015 |
4533 |
304.84 |
| May 13 2015 |
2632 |
304.84 |
| May 13 2015 |
4545 |
304.84 |
| May 06 2015 |
2491 |
304.84 |
| May 06 2015 |
4413 |
304.84 |
| Apr 29 2015 |
2577 |
304.84 |
| Apr 29 2015 |
4508 |
304.84 |
| Apr 22 2015 |
2585 |
304.84 |
| Apr 22 2015 |
4533 |
304.84 |
| Apr 15 2015 |
2565 |
304.84 |
| Apr 15 2015 |
4587 |
304.84 |
| Apr 08 2015 |
2568 |
304.84 |
| Apr 08 2015 |
4648 |
304.84 |
| Apr 01 2015 |
2568 |
304.84 |
| Apr 01 2015 |
4707 |
304.84 |
| Mar 25 2015 |
2578 |
304.84 |
| Mar 25 2015 |
4590 |
304.84 |
| Mar 18 2015 |
2541 |
304.84 |
| Mar 18 2015 |
4561 |
304.84 |
| Mar 11 2015 |
2612 |
304.84 |
| Mar 11 2015 |
4777 |
304.84 |
| Mar 04 2015 |
2636 |
304.84 |
| Mar 04 2015 |
4825 |
304.84 |
| Feb 25 2015 |
2614 |
304.84 |
| Feb 25 2015 |
4840 |
304.84 |
| Feb 18 2015 |
2630 |
304.84 |
| Feb 18 2015 |
4909 |
304.84 |
| Feb 11 2015 |
2638 |
304.84 |
| Feb 11 2015 |
4925 |
304.84 |
| Feb 04 2015 |
2638 |
304.84 |
| Feb 04 2015 |
4943 |
304.84 |
| Jan 28 2015 |
2638 |
304.84 |
| Jan 28 2015 |
4955 |
304.84 |
| Jan 21 2015 |
2636 |
304.84 |
| Jan 21 2015 |
4971 |
304.84 |
| Jan 14 2015 |
2636 |
304.84 |
| Jan 14 2015 |
4983 |
304.84 |
| Jan 07 2015 |
2636 |
304.84 |
| Jan 07 2015 |
4979 |
304.84 |
| Dec 31 2014 |
2634 |
304.84 |
| Dec 31 2014 |
4980 |
304.84 |
| Dec 24 2014 |
2634 |
304.84 |
| Dec 24 2014 |
4980 |
304.84 |
| Dec 17 2014 |
2634 |
304.84 |
| Dec 17 2014 |
4981 |
304.84 |
| Dec 10 2014 |
2634 |
304.84 |
| Dec 10 2014 |
4981 |
304.84 |
| Dec 03 2014 |
2635 |
304.84 |
| Dec 03 2014 |
4981 |
304.84 |
| Nov 26 2014 |
2635 |
304.84 |
| Nov 26 2014 |
4981 |
304.84 |
| Nov 19 2014 |
2634 |
304.84 |
| Nov 19 2014 |
4980 |
304.84 |
| Nov 12 2014 |
2634 |
304.84 |
| Nov 12 2014 |
4980 |
304.84 |
| Nov 05 2014 |
2634 |
304.84 |
| Nov 05 2014 |
4980 |
304.84 |
| Oct 29 2014 |
2634 |
304.84 |
| Oct 29 2014 |
4980 |
304.84 |
| Oct 22 2014 |
2633 |
304.84 |
| Oct 22 2014 |
4990 |
304.84 |
| Oct 15 2014 |
2633 |
304.84 |
| Oct 15 2014 |
4987 |
304.84 |
| Oct 08 2014 |
2634 |
304.84 |
| Oct 08 2014 |
4995 |
304.84 |
| Oct 01 2014 |
2631 |
304.84 |
| Oct 01 2014 |
5002 |
304.84 |
| Sep 24 2014 |
2617 |
304.84 |
| Sep 24 2014 |
4987 |
304.84 |
| Sep 17 2014 |
2613 |
304.84 |
| Sep 17 2014 |
5007 |
304.84 |
| Jul 01 2010 |
6718 |
452.44 |
| Jul 01 2010 |
10043 |
452.44 |
| Jun 15 2010 |
6389 |
452.44 |
| Jun 15 2010 |
9603 |
452.44 |
| Jun 01 2010 |
5601 |
452.44 |
| Jun 01 2010 |
8940 |
452.44 |
| May 15 2010 |
5179 |
452.44 |
| May 15 2010 |
8371 |
452.44 |
| Apr 30 2010 |
4758 |
452.44 |
| Apr 30 2010 |
8045 |
452.44 |
| Apr 15 2010 |
6945 |
573.81 |
| Apr 15 2010 |
4068 |
452.44 |
| Apr 15 2010 |
8949 |
492.9 |
| Apr 02 2010 |
3529 |
452.44 |
| Apr 02 2010 |
5812 |
573.81 |
| Apr 02 2010 |
7740 |
492.9 |
| Aug 30 2009 |
2505 |
452.44 |
| Aug 30 2009 |
3532 |
573.81 |
| Aug 30 2009 |
4668 |
492.9 |
| Aug 15 2009 |
2519 |
452.44 |
| Aug 15 2009 |
3768 |
573.81 |
| Aug 15 2009 |
4710 |
492.9 |
| Aug 01 2009 |
2571 |
452.44 |
| Aug 01 2009 |
3671 |
573.81 |
| Aug 01 2009 |
4730 |
492.9 |
| Jul 15 2009 |
3663 |
573.81 |
| Jul 15 2009 |
2575 |
452.44 |
| Jul 15 2009 |
4689 |
492.9 |
| Jul 01 2009 |
3229 |
573.81 |
| Jul 01 2009 |
5392 |
573.81 |
| Jun 15 2009 |
3255 |
573.81 |
| Jun 15 2009 |
5307 |
573.81 |
| Jun 01 2009 |
3023 |
573.81 |
| Jun 01 2009 |
5056 |
573.81 |
| May 15 2009 |
3022 |
573.81 |
| May 15 2009 |
5160 |
573.81 |
| May 01 2009 |
2778 |
573.81 |
| May 01 2009 |
4775 |
573.81 |
