| Apr 01 2017 |
505 |
282.81 |
| Mar 01 2017 |
458 |
282.81 |
| Feb 01 2017 |
444 |
282.81 |
| Nov 01 2016 |
445 |
282.81 |
| Oct 01 2016 |
410 |
282.81 |
| Sep 01 2016 |
412 |
282.81 |
| Aug 01 2016 |
318 |
282.81 |
| Jul 01 2016 |
302 |
282.81 |
| Jun 01 2016 |
292 |
282.81 |
| May 04 2016 |
24895 |
572.38 |
| May 04 2016 |
35967 |
572.38 |
| May 01 2016 |
305 |
282.81 |
| Apr 27 2016 |
25347 |
572.38 |
| Apr 27 2016 |
17314 |
480.08 |
| Apr 27 2016 |
32174 |
526.23 |
| Apr 20 2016 |
17209 |
480.08 |
| Apr 20 2016 |
25383 |
572.38 |
| Apr 20 2016 |
32090 |
526.23 |
| Apr 13 2016 |
25177 |
572.38 |
| Apr 13 2016 |
17614 |
480.08 |
| Apr 13 2016 |
32017 |
526.23 |
| Apr 06 2016 |
18049 |
480.08 |
| Apr 06 2016 |
25378 |
572.38 |
| Apr 06 2016 |
32393 |
526.23 |
| Apr 01 2016 |
276 |
282.81 |
| Mar 30 2016 |
17868 |
480.08 |
| Mar 30 2016 |
25253 |
572.38 |
| Mar 30 2016 |
32180 |
526.23 |
| Mar 23 2016 |
25149 |
572.38 |
| Mar 23 2016 |
18143 |
480.08 |
| Mar 23 2016 |
32268 |
526.23 |
| Mar 16 2016 |
25160 |
572.38 |
| Mar 16 2016 |
18323 |
480.08 |
| Mar 16 2016 |
32317 |
526.23 |
| Mar 09 2016 |
25000 |
572.38 |
| Mar 09 2016 |
18431 |
480.08 |
| Mar 09 2016 |
32365 |
526.23 |
| Mar 02 2016 |
18144 |
480.08 |
| Mar 02 2016 |
24911 |
572.38 |
| Mar 02 2016 |
32014 |
526.23 |
| Mar 01 2016 |
300 |
282.81 |
| Feb 24 2016 |
24791 |
572.38 |
| Feb 24 2016 |
18103 |
480.08 |
| Feb 24 2016 |
31841 |
526.23 |
| Feb 17 2016 |
24918 |
572.38 |
| Feb 17 2016 |
18329 |
480.08 |
| Feb 17 2016 |
32142 |
526.23 |
| Feb 10 2016 |
18222 |
480.08 |
| Feb 10 2016 |
24786 |
572.38 |
| Feb 10 2016 |
32020 |
526.23 |
| Feb 03 2016 |
24766 |
572.38 |
| Feb 03 2016 |
18194 |
480.08 |
| Feb 03 2016 |
31993 |
526.23 |
| Jan 27 2016 |
24654 |
572.38 |
| Jan 27 2016 |
18257 |
480.08 |
| Jan 27 2016 |
31914 |
526.23 |
| Jan 20 2016 |
24710 |
572.38 |
| Jan 20 2016 |
18249 |
480.08 |
| Jan 20 2016 |
31911 |
526.23 |
| Jan 13 2016 |
18268 |
480.08 |
| Jan 13 2016 |
24766 |
572.38 |
| Jan 13 2016 |
31961 |
526.23 |
| Jan 06 2016 |
24789 |
572.38 |
| Jan 06 2016 |
18268 |
480.08 |
| Jan 06 2016 |
31979 |
526.23 |
| Dec 30 2015 |
24775 |
572.38 |
| Dec 30 2015 |
18268 |
480.08 |
| Dec 30 2015 |
31964 |
526.23 |
| Dec 23 2015 |
24774 |
572.38 |
| Dec 23 2015 |
18265 |
480.08 |
| Dec 23 2015 |
31962 |
526.23 |
| Dec 16 2015 |
24774 |
572.38 |
| Dec 16 2015 |
18265 |
480.08 |
| Dec 16 2015 |
31963 |
526.23 |
| Dec 09 2015 |
24785 |
572.38 |
| Dec 09 2015 |
18266 |
480.08 |
| Dec 09 2015 |
31968 |
526.23 |
| Dec 02 2015 |
24787 |
572.38 |
| Dec 02 2015 |
18268 |
480.08 |
| Dec 02 2015 |
31970 |
526.23 |
| Nov 25 2015 |
18268 |
480.08 |
| Nov 25 2015 |
24787 |
572.38 |
| Nov 25 2015 |
31972 |
526.23 |
| Nov 18 2015 |
24787 |
572.38 |
| Nov 18 2015 |
18268 |
480.08 |
| Nov 18 2015 |
31971 |
526.23 |
| Nov 11 2015 |
24787 |
572.38 |
| Nov 11 2015 |
18241 |
480.08 |
| Nov 11 2015 |
31953 |
526.23 |
| Nov 04 2015 |
18241 |
480.08 |
| Nov 04 2015 |
24787 |
572.38 |
| Nov 04 2015 |
31953 |
526.23 |
| Oct 28 2015 |
24750 |
572.38 |
| Oct 28 2015 |
18243 |
480.08 |
| Oct 28 2015 |
31903 |
526.23 |
| Oct 21 2015 |
18183 |
480.08 |
| Oct 21 2015 |
24785 |
572.38 |
| Oct 21 2015 |
31872 |
526.23 |
| Oct 14 2015 |
18176 |
480.08 |
| Oct 14 2015 |
24706 |
572.38 |
| Oct 14 2015 |
31818 |
526.23 |
| Oct 07 2015 |
24625 |
572.38 |
| Oct 07 2015 |
18204 |
480.08 |
| Oct 07 2015 |
31811 |
526.23 |
| Sep 30 2015 |
24624 |
572.38 |
| Sep 30 2015 |
18217 |
480.08 |
| Sep 30 2015 |
31832 |
526.23 |
| Sep 23 2015 |
24591 |
572.38 |
| Sep 23 2015 |
18328 |
480.08 |
| Sep 23 2015 |
31853 |
526.23 |
| Sep 16 2015 |
18148 |
480.08 |
| Sep 16 2015 |
24553 |
572.38 |
| Sep 16 2015 |
31682 |
526.23 |
| Sep 09 2015 |
24485 |
572.38 |
| Sep 09 2015 |
18101 |
480.08 |
| Sep 09 2015 |
31603 |
526.23 |
| Sep 02 2015 |
24231 |
572.38 |
| Sep 02 2015 |
18187 |
480.08 |
| Sep 02 2015 |
31550 |
526.23 |
| Aug 26 2015 |
18354 |
480.08 |
| Aug 26 2015 |
24485 |
572.38 |
| Aug 26 2015 |
31754 |
526.23 |
| Aug 19 2015 |
24579 |
572.38 |
| Aug 19 2015 |
18597 |
480.08 |
| Aug 19 2015 |
32039 |
526.23 |
| Aug 12 2015 |
24714 |
572.38 |
| Aug 12 2015 |
18591 |
480.08 |
| Aug 12 2015 |
32203 |
526.23 |
| Aug 05 2015 |
24591 |
572.38 |
| Aug 05 2015 |
18690 |
480.08 |
| Aug 05 2015 |
32162 |
526.23 |
| Aug 01 2015 |
188 |
282.81 |
| Jul 29 2015 |
18701 |
480.08 |
| Jul 29 2015 |
24814 |
572.38 |
| Jul 29 2015 |
32363 |
526.23 |
| Jul 22 2015 |
24713 |
572.38 |
| Jul 22 2015 |
18716 |
480.08 |
| Jul 22 2015 |
32445 |
526.23 |
| Jul 15 2015 |
24840 |
572.38 |
| Jul 15 2015 |
19032 |
480.08 |
| Jul 15 2015 |
32636 |
526.23 |
| Jul 08 2015 |
24898 |
572.38 |
| Jul 08 2015 |
19128 |
480.08 |
| Jul 08 2015 |
32767 |
526.23 |
| Jul 01 2015 |
25026 |
572.38 |
| Jul 01 2015 |
19254 |
480.08 |
| Jul 01 2015 |
32929 |
526.23 |
| Jun 24 2015 |
25131 |
572.38 |
| Jun 24 2015 |
19284 |
480.08 |
| Jun 24 2015 |
33036 |
526.23 |
| Jun 17 2015 |
25204 |
572.38 |
| Jun 17 2015 |
19167 |
480.08 |
| Jun 17 2015 |
33035 |
526.23 |
| Jun 10 2015 |
19356 |
480.08 |
| Jun 10 2015 |
25218 |
572.38 |
| Jun 10 2015 |
33177 |
526.23 |
| Jun 03 2015 |
25285 |
572.38 |
| Jun 03 2015 |
19562 |
480.08 |
| Jun 03 2015 |
33395 |
526.23 |
| Jun 01 2015 |
159 |
282.81 |
| May 27 2015 |
25233 |
572.38 |
| May 27 2015 |
19383 |
480.08 |
| May 27 2015 |
33078 |
526.23 |
| May 20 2015 |
19433 |
480.08 |
| May 20 2015 |
25351 |
572.38 |
| May 20 2015 |
33136 |
526.23 |
| May 13 2015 |
25260 |
572.38 |
| May 13 2015 |
19649 |
480.08 |
| May 13 2015 |
33245 |
526.23 |
| May 01 2015 |
140 |
282.81 |
| Apr 15 2015 |
16712 |
454.76 |
| Apr 15 2015 |
23481 |
454.76 |
| Apr 08 2015 |
16743 |
454.76 |
| Apr 08 2015 |
23581 |
454.76 |
| Apr 01 2015 |
16863 |
454.76 |
| Apr 01 2015 |
23981 |
454.76 |
| Mar 25 2015 |
16342 |
454.76 |
| Mar 25 2015 |
23261 |
454.76 |
| Mar 18 2015 |
15753 |
454.76 |
| Mar 18 2015 |
22579 |
454.76 |
| Mar 11 2015 |
16096 |
454.76 |
| Mar 11 2015 |
23208 |
454.76 |
| Mar 04 2015 |
16348 |
454.76 |
| Mar 04 2015 |
23477 |
454.76 |
| Feb 25 2015 |
16381 |
454.76 |
| Feb 25 2015 |
23488 |
454.76 |
| Feb 18 2015 |
16517 |
454.76 |
| Feb 18 2015 |
23601 |
454.76 |
| Feb 11 2015 |
16523 |
454.76 |
| Feb 11 2015 |
23595 |
454.76 |
| Feb 04 2015 |
16562 |
454.76 |
| Feb 04 2015 |
23629 |
454.76 |
| Jan 28 2015 |
16506 |
454.76 |
| Jan 28 2015 |
23628 |
454.76 |
| Jan 21 2015 |
16513 |
454.76 |
| Jan 21 2015 |
23643 |
454.76 |
| Jan 14 2015 |
16530 |
454.76 |
| Jan 14 2015 |
23655 |
454.76 |
| Jan 07 2015 |
16531 |
454.76 |
| Jan 07 2015 |
23626 |
454.76 |
| Dec 31 2014 |
16531 |
454.76 |
| Dec 31 2014 |
23636 |
454.76 |
| Dec 24 2014 |
16531 |
454.76 |
| Dec 24 2014 |
23636 |
454.76 |
| Dec 17 2014 |
16531 |
454.76 |
| Dec 17 2014 |
23627 |
454.76 |
| Dec 10 2014 |
16531 |
454.76 |
| Dec 10 2014 |
23627 |
454.76 |
| Dec 03 2014 |
16531 |
454.76 |
| Dec 03 2014 |
23627 |
454.76 |
| Nov 26 2014 |
16531 |
454.76 |
| Nov 26 2014 |
23627 |
454.76 |
| Nov 19 2014 |
16531 |
454.76 |
| Nov 19 2014 |
23627 |
454.76 |
| Nov 12 2014 |
16531 |
454.76 |
| Nov 12 2014 |
23627 |
454.76 |
| Nov 05 2014 |
16531 |
454.76 |
| Nov 05 2014 |
23628 |
454.76 |
| Oct 29 2014 |
16526 |
454.76 |
| Oct 29 2014 |
23624 |
454.76 |
| Oct 22 2014 |
16495 |
454.76 |
| Oct 22 2014 |
23631 |
454.76 |
| Oct 15 2014 |
16403 |
454.76 |
| Oct 15 2014 |
23557 |
454.76 |
| Oct 08 2014 |
16414 |
454.76 |
| Oct 08 2014 |
23547 |
454.76 |
| Oct 01 2014 |
16421 |
454.76 |
| Oct 01 2014 |
23585 |
454.76 |
| Sep 24 2014 |
16531 |
454.76 |
| Sep 24 2014 |
23620 |
454.76 |
| Sep 17 2014 |
16381 |
454.76 |
| Sep 17 2014 |
23567 |
454.76 |
| Sep 10 2014 |
16389 |
454.76 |
| Sep 10 2014 |
23583 |
454.76 |
| Sep 03 2014 |
16420 |
454.76 |
| Sep 03 2014 |
23650 |
454.76 |
| Aug 27 2014 |
16299 |
454.76 |
| Aug 27 2014 |
23699 |
454.76 |
| Aug 20 2014 |
16316 |
454.76 |
| Aug 20 2014 |
23736 |
454.76 |
| Aug 13 2014 |
16259 |
454.76 |
| Aug 13 2014 |
23781 |
454.76 |
| Aug 06 2014 |
16426 |
454.76 |
| Aug 06 2014 |
23903 |
454.76 |
| Jul 30 2014 |
16477 |
454.76 |
| Jul 30 2014 |
24067 |
454.76 |
| Jul 23 2014 |
16325 |
454.76 |
| Jul 23 2014 |
23856 |
454.76 |
| Jul 16 2014 |
16494 |
454.76 |
| Jul 16 2014 |
23833 |
454.76 |
| Jul 09 2014 |
16576 |
454.76 |
| Jul 09 2014 |
23854 |
454.76 |
| Jul 02 2014 |
16653 |
454.76 |
| Jul 02 2014 |
24073 |
454.76 |
| Jun 25 2014 |
16758 |
454.76 |
| Jun 25 2014 |
24198 |
454.76 |
| Jun 18 2014 |
16808 |
454.76 |
| Jun 18 2014 |
24217 |
454.76 |
| Jun 11 2014 |
16721 |
454.76 |
| Jun 11 2014 |
24384 |
454.76 |
| Jun 04 2014 |
16855 |
454.76 |
| Jun 04 2014 |
24569 |
454.76 |
| May 28 2014 |
16732 |
454.76 |
| May 28 2014 |
24462 |
454.76 |
| May 21 2014 |
16779 |
454.76 |
| May 21 2014 |
24557 |
454.76 |
| May 14 2014 |
16895 |
454.76 |
| May 14 2014 |
24661 |
454.76 |
| May 07 2014 |
16460 |
454.76 |
| May 07 2014 |
24380 |
454.76 |
| Apr 30 2014 |
16995 |
454.76 |
| Apr 30 2014 |
24974 |
454.76 |
| Apr 23 2014 |
17321 |
454.76 |
| Apr 23 2014 |
25321 |
454.76 |
| Apr 09 2014 |
21148 |
492.23 |
| Apr 09 2014 |
31102 |
492.23 |
| Apr 02 2014 |
21325 |
492.23 |
| Apr 02 2014 |
30541 |
492.23 |
| Mar 26 2014 |
21756 |
492.23 |
| Mar 26 2014 |
30478 |
492.23 |
| Mar 19 2014 |
21899 |
492.23 |
| Mar 19 2014 |
30451 |
492.23 |
| Mar 12 2014 |
21910 |
492.23 |
| Mar 12 2014 |
30470 |
492.23 |
| Mar 05 2014 |
21918 |
492.23 |
| Mar 05 2014 |
30256 |
492.23 |
| Feb 26 2014 |
21902 |
492.23 |
| Feb 26 2014 |
30173 |
492.23 |
| Feb 19 2014 |
21950 |
492.23 |
| Feb 19 2014 |
30170 |
492.23 |
| Feb 12 2014 |
21940 |
492.23 |
| Feb 12 2014 |
30085 |
492.23 |
| Feb 05 2014 |
22116 |
492.23 |
| Feb 05 2014 |
30194 |
492.23 |
| Jan 29 2014 |
22279 |
492.23 |
| Jan 29 2014 |
30213 |
492.23 |
| Jan 22 2014 |
22212 |
492.23 |
| Jan 22 2014 |
30064 |
492.23 |
| Jan 15 2014 |
22279 |
492.23 |
| Jan 15 2014 |
30130 |
492.23 |
| Jan 08 2014 |
22319 |
492.23 |
| Jan 08 2014 |
30039 |
492.23 |
| Jan 01 2014 |
22326 |
492.23 |
| Jan 01 2014 |
30045 |
492.23 |
| Dec 25 2013 |
22326 |
492.23 |
| Dec 25 2013 |
30057 |
492.23 |
| Dec 18 2013 |
22326 |
492.23 |
| Dec 18 2013 |
30057 |
492.23 |
| Dec 11 2013 |
22326 |
492.23 |
| Dec 11 2013 |
30058 |
492.23 |
| Dec 04 2013 |
22328 |
492.23 |
| Dec 04 2013 |
30061 |
492.23 |
| Nov 27 2013 |
22328 |
492.23 |
| Nov 27 2013 |
30061 |
492.23 |
| Nov 20 2013 |
22328 |
492.23 |
| Nov 20 2013 |
30062 |
492.23 |
| Nov 13 2013 |
22330 |
492.23 |
| Nov 13 2013 |
30064 |
492.23 |
| Nov 06 2013 |
22331 |
492.23 |
| Nov 06 2013 |
30065 |
492.23 |
| Oct 30 2013 |
22329 |
492.23 |
| Oct 30 2013 |
30063 |
492.23 |
| Oct 23 2013 |
22330 |
492.23 |
| Oct 23 2013 |
30060 |
492.23 |
| Oct 16 2013 |
22283 |
492.23 |
| Oct 16 2013 |
30007 |
492.23 |
| Oct 09 2013 |
22257 |
492.23 |
| Oct 09 2013 |
29732 |
492.23 |
| Oct 02 2013 |
22244 |
492.23 |
| Oct 02 2013 |
29813 |
492.23 |
| Sep 25 2013 |
22145 |
492.23 |
| Sep 25 2013 |
29769 |
492.23 |
| Sep 18 2013 |
22036 |
492.23 |
| Sep 18 2013 |
29488 |
492.23 |
| Sep 11 2013 |
21890 |
492.23 |
| Sep 11 2013 |
29285 |
492.23 |
| Sep 04 2013 |
21837 |
492.23 |
| Sep 04 2013 |
29460 |
492.23 |
| Aug 28 2013 |
14103 |
429.38 |
| Aug 28 2013 |
21780 |
492.23 |
| Aug 28 2013 |
25195 |
460.81 |
| Aug 21 2013 |
21903 |
492.23 |
| Aug 21 2013 |
14164 |
429.38 |
| Aug 21 2013 |
25362 |
460.81 |
| Aug 14 2013 |
22005 |
492.23 |
| Aug 14 2013 |
17103 |
457.1 |
| Aug 14 2013 |
26220 |
468.81 |
| Aug 07 2013 |
22273 |
492.23 |
| Aug 07 2013 |
15317 |
439.67 |
| Aug 07 2013 |
24150 |
452.81 |
| Jul 31 2013 |
22470 |
492.23 |
| Jul 31 2013 |
14843 |
432.94 |
| Jul 31 2013 |
23211 |
444.79 |
| Jul 24 2013 |
22659 |
492.23 |
| Jul 24 2013 |
15457 |
439.59 |
| Jul 24 2013 |
22625 |
439.59 |
| Jul 17 2013 |
22766 |
492.23 |
| Jul 17 2013 |
15495 |
439.59 |
| Jul 17 2013 |
22716 |
439.59 |
| Jul 10 2013 |
15486 |
438.39 |
| Jul 10 2013 |
22946 |
492.23 |
| Jul 10 2013 |
22769 |
438.39 |
| Jul 03 2013 |
23140 |
492.23 |
| Jul 03 2013 |
15478 |
438.39 |
| Jul 03 2013 |
22753 |
438.39 |
| Jun 26 2013 |
23452 |
492.23 |
| Jun 26 2013 |
15451 |
438.39 |
| Jun 26 2013 |
22939 |
438.39 |
| Jun 19 2013 |
15617 |
438.39 |
| Jun 19 2013 |
28099 |
552.58 |
| Jun 19 2013 |
22899 |
438.39 |
| Jun 12 2013 |
15688 |
438.39 |
| Jun 12 2013 |
28156 |
552.58 |
| Jun 12 2013 |
23170 |
438.39 |
| Jun 05 2013 |
27698 |
552.58 |
| Jun 05 2013 |
15597 |
438.39 |
| Jun 05 2013 |
22971 |
438.39 |
| May 29 2013 |
15506 |
438.39 |
| May 29 2013 |
27785 |
552.58 |
| May 29 2013 |
22967 |
438.39 |
| May 22 2013 |
15799 |
438.39 |
| May 22 2013 |
28212 |
552.58 |
| May 22 2013 |
23413 |
438.39 |
| May 15 2013 |
28383 |
552.58 |
| May 15 2013 |
15790 |
438.39 |
| May 15 2013 |
23404 |
438.39 |
| May 08 2013 |
28245 |
552.58 |
| May 08 2013 |
15770 |
438.39 |
| May 08 2013 |
23345 |
438.39 |
| May 01 2013 |
16114 |
438.39 |
| May 01 2013 |
28316 |
552.58 |
| May 01 2013 |
23549 |
438.39 |
| Apr 24 2013 |
28290 |
552.58 |
| Apr 24 2013 |
15702 |
438.39 |
| Apr 24 2013 |
23438 |
438.39 |
| Apr 17 2013 |
28095 |
552.58 |
| Apr 17 2013 |
15782 |
438.39 |
| Apr 17 2013 |
23450 |
438.39 |
| Apr 10 2013 |
29806 |
612.92 |
| Apr 10 2013 |
15736 |
438.39 |
| Apr 10 2013 |
23293 |
438.39 |
| Apr 03 2013 |
15713 |
438.39 |
| Apr 03 2013 |
29435 |
612.92 |
| Apr 03 2013 |
23228 |
438.39 |
| Mar 27 2013 |
29520 |
612.92 |
| Mar 27 2013 |
16053 |
438.39 |
| Mar 27 2013 |
23340 |
438.39 |
| Mar 20 2013 |
28917 |
612.92 |
| Mar 20 2013 |
15968 |
438.39 |
| Mar 20 2013 |
23293 |
438.39 |
| Mar 13 2013 |
13471 |
459.59 |
| Mar 13 2013 |
23241 |
438.39 |
| Oct 19 2012 |
25438 |
612.92 |
| Oct 19 2012 |
16890 |
459.59 |
| Oct 19 2012 |
27937 |
476.05 |
| Sep 23 2012 |
16654 |
459.59 |
| Sep 23 2012 |
25188 |
612.92 |
| Sep 23 2012 |
27623 |
476.05 |
| Aug 31 2012 |
24485 |
612.92 |
| Aug 31 2012 |
16460 |
465.63 |
| Aug 31 2012 |
27914 |
483.82 |
| Aug 24 2012 |
16273 |
465.63 |
| Aug 24 2012 |
24019 |
612.92 |
| Aug 24 2012 |
27615 |
483.82 |
| Aug 10 2012 |
22894 |
612.92 |
| Aug 10 2012 |
21392 |
574.78 |
| Aug 10 2012 |
35943 |
593.85 |
| Aug 03 2012 |
20908 |
574.78 |
| Aug 03 2012 |
22426 |
612.92 |
| Aug 03 2012 |
35328 |
593.85 |
| Jul 27 2012 |
20595 |
574.78 |
| Jul 27 2012 |
21593 |
612.92 |
| Jul 27 2012 |
34506 |
593.85 |
| Jul 06 2012 |
20271 |
612.92 |
| Jul 06 2012 |
19580 |
574.78 |
| Jul 06 2012 |
33252 |
593.85 |
