| Aug 03 2018 |
11398 |
460.4 |
| Aug 03 2018 |
15359 |
460.4 |
| Jul 27 2018 |
11393 |
460.4 |
| Jul 27 2018 |
15409 |
460.4 |
| Jul 20 2018 |
9633 |
440.87 |
| Jul 20 2018 |
13013 |
440.87 |
| Jul 13 2018 |
9469 |
440.87 |
| Jul 13 2018 |
12886 |
440.87 |
| Jul 06 2018 |
9426 |
440.87 |
| Jul 06 2018 |
12684 |
440.87 |
| Jun 29 2018 |
9424 |
440.87 |
| Jun 29 2018 |
12717 |
440.87 |
| Jun 22 2018 |
9673 |
440.87 |
| Jun 22 2018 |
12963 |
440.87 |
| Jun 15 2018 |
7781 |
421.52 |
| Jun 15 2018 |
10460 |
421.52 |
| Jun 08 2018 |
7904 |
421.52 |
| Jun 08 2018 |
10633 |
421.52 |
| Jun 01 2018 |
7964 |
421.52 |
| Jun 01 2018 |
10886 |
421.52 |
| May 25 2018 |
6187 |
401.02 |
| May 25 2018 |
8437 |
401.02 |
| May 18 2018 |
6188 |
401.02 |
| May 18 2018 |
8434 |
401.02 |
| May 11 2018 |
6136 |
401.02 |
| May 11 2018 |
8482 |
401.02 |
| May 04 2018 |
6268 |
401.02 |
| May 04 2018 |
8633 |
401.02 |
| Apr 27 2018 |
6299 |
401.02 |
| Apr 27 2018 |
8644 |
401.02 |
| Apr 20 2018 |
6351 |
401.02 |
| Apr 20 2018 |
8677 |
401.02 |
| Apr 13 2018 |
6353 |
401.02 |
| Apr 13 2018 |
8681 |
401.02 |
| Apr 06 2018 |
6334 |
401.02 |
| Apr 06 2018 |
11911 |
456.92 |
| Apr 06 2018 |
8748 |
401.02 |
| Mar 30 2018 |
6390 |
401.02 |
| Mar 30 2018 |
12185 |
456.92 |
| Mar 30 2018 |
8894 |
401.02 |
| Mar 23 2018 |
12355 |
456.92 |
| Mar 23 2018 |
6423 |
401.02 |
| Mar 23 2018 |
9002 |
401.02 |
| Mar 16 2018 |
12208 |
456.92 |
| Mar 16 2018 |
6428 |
401.02 |
| Mar 16 2018 |
8998 |
401.02 |
| Mar 09 2018 |
6367 |
401.02 |
| Mar 09 2018 |
12185 |
456.92 |
| Mar 09 2018 |
8982 |
401.02 |
| Mar 02 2018 |
6413 |
401.02 |
| Mar 02 2018 |
12239 |
456.92 |
| Mar 02 2018 |
9162 |
401.02 |
| Feb 23 2018 |
12357 |
456.92 |
| Feb 23 2018 |
6476 |
401.02 |
| Feb 23 2018 |
9244 |
401.02 |
| Feb 16 2018 |
6479 |
401.02 |
| Feb 16 2018 |
12378 |
456.92 |
| Feb 16 2018 |
9264 |
401.02 |
| Feb 09 2018 |
6502 |
401.02 |
| Feb 09 2018 |
12238 |
456.92 |
| Feb 09 2018 |
9218 |
401.02 |
| Feb 02 2018 |
6488 |
401.02 |
| Feb 02 2018 |
12199 |
456.92 |
| Feb 02 2018 |
9200 |
401.02 |
| Jan 26 2018 |
6510 |
401.02 |
| Jan 26 2018 |
12240 |
456.92 |
| Jan 26 2018 |
9218 |
401.02 |
| Jan 19 2018 |
6510 |
401.02 |
| Jan 19 2018 |
12249 |
456.92 |
| Jan 19 2018 |
9223 |
401.02 |
| Jan 12 2018 |
6507 |
401.02 |
| Jan 12 2018 |
12273 |
456.92 |
| Jan 12 2018 |
9222 |
401.02 |
| Jan 05 2018 |
12273 |
456.92 |
| Jan 05 2018 |
6520 |
401.02 |
| Jan 05 2018 |
9232 |
401.02 |
| Dec 29 2017 |
6520 |
401.02 |
| Dec 29 2017 |
12273 |
456.92 |
| Dec 29 2017 |
9233 |
401.02 |
| Dec 22 2017 |
6521 |
401.02 |
| Dec 22 2017 |
12273 |
456.92 |
| Dec 22 2017 |
9234 |
401.02 |
| Dec 15 2017 |
12273 |
456.92 |
| Dec 15 2017 |
6519 |
401.02 |
| Dec 15 2017 |
9230 |
401.02 |
| Dec 08 2017 |
12273 |
456.92 |
| Dec 08 2017 |
6519 |
401.02 |
| Dec 08 2017 |
9230 |
401.02 |
| Dec 01 2017 |
6519 |
401.02 |
| Dec 01 2017 |
12273 |
456.92 |
| Dec 01 2017 |
9230 |
401.02 |
| Nov 24 2017 |
12273 |
456.92 |
| Nov 24 2017 |
6519 |
401.02 |
| Nov 24 2017 |
9230 |
401.02 |
| Nov 17 2017 |
12273 |
456.92 |
| Nov 17 2017 |
6519 |
401.02 |
| Nov 17 2017 |
9230 |
401.02 |
| Nov 10 2017 |
6519 |
401.02 |
| Nov 10 2017 |
12284 |
456.92 |
| Nov 10 2017 |
9234 |
401.02 |
| Nov 03 2017 |
6519 |
401.02 |
| Nov 03 2017 |
12284 |
456.92 |
| Nov 03 2017 |
9234 |
401.02 |
| Oct 27 2017 |
12315 |
456.92 |
| Oct 27 2017 |
6519 |
401.02 |
| Oct 27 2017 |
9277 |
401.02 |
| Oct 20 2017 |
6538 |
401.02 |
| Oct 20 2017 |
12237 |
456.92 |
| Oct 20 2017 |
9251 |
401.02 |
| Oct 13 2017 |
6538 |
401.02 |
| Oct 13 2017 |
12275 |
456.92 |
| Oct 13 2017 |
9268 |
401.02 |
| Oct 06 2017 |
6535 |
401.02 |
| Oct 06 2017 |
12272 |
456.92 |
| Oct 06 2017 |
9271 |
401.02 |
| Sep 29 2017 |
12270 |
456.92 |
| Sep 29 2017 |
6538 |
401.02 |
| Sep 29 2017 |
9207 |
401.02 |
| Sep 22 2017 |
6538 |
401.02 |
| Sep 22 2017 |
12448 |
456.92 |
| Sep 22 2017 |
9290 |
401.02 |
| Sep 15 2017 |
6586 |
401.02 |
| Sep 15 2017 |
12452 |
456.92 |
| Sep 15 2017 |
9368 |
401.02 |
| Sep 08 2017 |
12384 |
456.92 |
| Sep 08 2017 |
6600 |
401.02 |
| Sep 08 2017 |
9462 |
401.02 |
| Sep 01 2017 |
6687 |
401.02 |
| Sep 01 2017 |
12420 |
456.92 |
| Sep 01 2017 |
9460 |
401.02 |
| Aug 25 2017 |
6698 |
401.02 |
| Aug 25 2017 |
12777 |
456.92 |
| Aug 25 2017 |
9808 |
401.02 |
| Aug 18 2017 |
6744 |
401.02 |
| Aug 18 2017 |
12815 |
456.92 |
| Aug 18 2017 |
9888 |
401.02 |
| Aug 11 2017 |
6716 |
401.02 |
| Aug 11 2017 |
12888 |
456.92 |
| Aug 11 2017 |
9931 |
401.02 |
| Aug 04 2017 |
6544 |
397.78 |
| Aug 04 2017 |
12972 |
456.92 |
| Aug 04 2017 |
10027 |
401.02 |
| Jul 28 2017 |
6595 |
397.78 |
| Jul 28 2017 |
13065 |
456.92 |
| Jul 28 2017 |
9695 |
397.78 |
| Jul 21 2017 |
13153 |
456.92 |
| Jul 21 2017 |
5434 |
384.3 |
| Jul 21 2017 |
9842 |
397.78 |
| Jul 14 2017 |
5490 |
384.3 |
| Jul 14 2017 |
11948 |
445.07 |
| Jul 14 2017 |
9899 |
397.78 |
| Jul 07 2017 |
5544 |
384.3 |
| Jul 07 2017 |
11982 |
445.07 |
| Jul 07 2017 |
9938 |
397.78 |
| Jun 30 2017 |
12027 |
445.07 |
| Jun 30 2017 |
5595 |
384.3 |
| Jun 30 2017 |
9981 |
397.78 |
| Jun 23 2017 |
12201 |
445.07 |
| Jun 23 2017 |
6497 |
384.3 |
| Jun 23 2017 |
10059 |
397.78 |
| Jun 16 2017 |
6304 |
381.11 |
| Jun 16 2017 |
12223 |
445.07 |
| Jun 16 2017 |
8376 |
384 |
| Jun 09 2017 |
12080 |
445.07 |
| Jun 09 2017 |
6362 |
381.11 |
| Jun 09 2017 |
8271 |
384 |
| Jun 02 2017 |
12391 |
445.07 |
| Jun 02 2017 |
6383 |
381.11 |
| Jun 02 2017 |
8460 |
384 |
| May 26 2017 |
6304 |
379.05 |
| May 26 2017 |
12446 |
445.07 |
| May 26 2017 |
8014 |
380.33 |
| May 19 2017 |
6318 |
379.05 |
| May 19 2017 |
12767 |
445.07 |
| May 19 2017 |
8106 |
380.33 |
| May 12 2017 |
12837 |
445.07 |
| May 12 2017 |
6467 |
379.05 |
| May 12 2017 |
8208 |
380.33 |
| May 05 2017 |
6517 |
379.05 |
| May 05 2017 |
11401 |
431.86 |
| May 05 2017 |
8284 |
380.33 |
| Apr 28 2017 |
6384 |
379.05 |
| Apr 28 2017 |
11335 |
431.86 |
| Apr 28 2017 |
8240 |
380.33 |
| Apr 21 2017 |
6534 |
379.05 |
| Apr 21 2017 |
11523 |
431.86 |
| Apr 21 2017 |
8319 |
380.33 |
| Apr 14 2017 |
11606 |
431.86 |
| Apr 14 2017 |
6578 |
379.05 |
| Apr 14 2017 |
8367 |
380.33 |
| Apr 07 2017 |
6656 |
379.05 |
| Apr 07 2017 |
10107 |
419.33 |
| Apr 07 2017 |
8049 |
379.05 |
| Mar 31 2017 |
6854 |
379.05 |
| Mar 31 2017 |
10128 |
419.33 |
| Mar 31 2017 |
8236 |
379.05 |
| Mar 24 2017 |
9961 |
419.33 |
| Mar 24 2017 |
6791 |
379.05 |
| Mar 24 2017 |
8135 |
379.05 |
| Mar 17 2017 |
6871 |
379.05 |
| Mar 17 2017 |
10093 |
419.33 |
| Mar 17 2017 |
8182 |
379.05 |
| Mar 10 2017 |
6930 |
379.05 |
| Mar 10 2017 |
10149 |
419.33 |
| Mar 10 2017 |
8241 |
379.05 |
| Mar 03 2017 |
6881 |
379.05 |
| Mar 03 2017 |
10073 |
419.33 |
| Mar 03 2017 |
8248 |
379.05 |
| Feb 24 2017 |
6853 |
379.05 |
| Feb 24 2017 |
10156 |
419.33 |
| Feb 24 2017 |
8290 |
379.05 |
| Feb 17 2017 |
6707 |
379.05 |
| Feb 17 2017 |
10190 |
419.33 |
| Feb 17 2017 |
8356 |
379.05 |
| Feb 10 2017 |
6727 |
379.05 |
| Feb 10 2017 |
10310 |
419.33 |
| Feb 10 2017 |
8403 |
379.05 |
| Feb 03 2017 |
10287 |
419.33 |
| Feb 03 2017 |
6746 |
379.05 |
| Feb 03 2017 |
8425 |
379.05 |
| Jan 27 2017 |
6748 |
379.05 |
| Jan 27 2017 |
10260 |
419.33 |
| Jan 27 2017 |
8419 |
379.05 |
| Jan 20 2017 |
6764 |
379.05 |
| Jan 20 2017 |
10246 |
419.33 |
| Jan 20 2017 |
8422 |
379.05 |
| Jan 13 2017 |
10235 |
419.33 |
| Jan 13 2017 |
6765 |
379.05 |
| Jan 13 2017 |
8424 |
379.05 |
| Jan 06 2017 |
10235 |
419.33 |
| Jan 06 2017 |
6760 |
379.05 |
| Jan 06 2017 |
8404 |
379.05 |
| Dec 30 2016 |
6764 |
379.05 |
| Dec 30 2016 |
10235 |
419.33 |
| Dec 30 2016 |
8406 |
379.05 |
| Dec 23 2016 |
10235 |
419.33 |
| Dec 23 2016 |
6764 |
379.05 |
| Dec 23 2016 |
8406 |
379.05 |
| Dec 16 2016 |
10235 |
419.33 |
| Dec 16 2016 |
6767 |
379.05 |
| Dec 16 2016 |
8403 |
379.05 |
| Dec 09 2016 |
6766 |
379.05 |
| Dec 09 2016 |
10233 |
419.33 |
| Dec 09 2016 |
8403 |
379.05 |
| Dec 02 2016 |
6766 |
379.05 |
| Dec 02 2016 |
10233 |
419.33 |
| Dec 02 2016 |
8403 |
379.05 |
| Nov 25 2016 |
10233 |
419.33 |
| Nov 25 2016 |
6761 |
379.05 |
| Nov 25 2016 |
8400 |
379.05 |
| Nov 18 2016 |
6761 |
379.05 |
| Nov 18 2016 |
10233 |
419.33 |
| Nov 18 2016 |
8400 |
379.05 |
| Nov 11 2016 |
6761 |
379.05 |
| Nov 11 2016 |
10226 |
419.33 |
| Nov 11 2016 |
8395 |
379.05 |
| Nov 04 2016 |
6761 |
379.05 |
| Nov 04 2016 |
10226 |
419.33 |
| Nov 04 2016 |
8395 |
379.05 |
| Oct 28 2016 |
10244 |
419.33 |
| Oct 28 2016 |
6761 |
379.05 |
| Oct 28 2016 |
8414 |
379.05 |
| Oct 21 2016 |
6758 |
379.05 |
| Oct 21 2016 |
10254 |
419.33 |
| Oct 21 2016 |
8415 |
379.05 |
| Oct 14 2016 |
6784 |
379.05 |
| Oct 14 2016 |
10250 |
419.33 |
| Oct 14 2016 |
8456 |
379.05 |
| Oct 07 2016 |
10251 |
419.33 |
| Oct 07 2016 |
6792 |
379.05 |
| Oct 07 2016 |
8453 |
379.05 |
| Sep 30 2016 |
6801 |
379.05 |
| Sep 30 2016 |
10257 |
419.33 |
| Sep 30 2016 |
8459 |
379.05 |
| Sep 23 2016 |
6800 |
379.05 |
| Sep 23 2016 |
10154 |
419.33 |
| Sep 23 2016 |
8422 |
379.05 |
| Sep 16 2016 |
6836 |
379.05 |
| Sep 16 2016 |
10121 |
419.33 |
| Sep 16 2016 |
8430 |
379.05 |
| Sep 09 2016 |
6910 |
379.05 |
| Sep 09 2016 |
10245 |
419.33 |
| Sep 09 2016 |
8469 |
379.05 |
| Sep 02 2016 |
7020 |
379.05 |
| Sep 02 2016 |
10291 |
419.33 |
| Sep 02 2016 |
8573 |
379.05 |
| Aug 26 2016 |
7044 |
379.05 |
| Aug 26 2016 |
10011 |
419.33 |
| Aug 26 2016 |
8279 |
379.05 |
| Aug 19 2016 |
10033 |
419.33 |
| Aug 19 2016 |
7077 |
379.05 |
| Aug 19 2016 |
8298 |
379.05 |
| Aug 12 2016 |
7168 |
379.05 |
| Aug 12 2016 |
10028 |
419.33 |
| Aug 12 2016 |
9286 |
379.05 |
| Aug 05 2016 |
8317 |
390.63 |
| Aug 05 2016 |
10070 |
419.33 |
| Aug 05 2016 |
10895 |
390.63 |
| Jul 29 2016 |
9928 |
419.33 |
| Jul 29 2016 |
8350 |
390.63 |
| Jul 29 2016 |
10982 |
390.63 |
| Jul 22 2016 |
8557 |
405.43 |
| Jul 22 2016 |
8675 |
392.29 |
| Jul 22 2016 |
12774 |
402.5 |
| Jun 22 2016 |
6496 |
382.85 |
| Jun 22 2016 |
7398 |
376.95 |
| Jun 22 2016 |
9753 |
373.49 |
| Jun 15 2016 |
6611 |
382.85 |
| Jun 15 2016 |
7450 |
376.95 |
| Jun 15 2016 |
9329 |
369.28 |
| Jun 08 2016 |
7527 |
376.95 |
| Jun 08 2016 |
6595 |
382.85 |
| Jun 08 2016 |
9379 |
369.28 |
| Jun 01 2016 |
7570 |
376.95 |
| Jun 01 2016 |
6681 |
382.85 |
| Jun 01 2016 |
9614 |
369.28 |
| May 25 2016 |
7585 |
376.95 |
| May 25 2016 |
6708 |
382.85 |
| May 25 2016 |
9664 |
369.28 |
| May 18 2016 |
7647 |
376.95 |
| May 18 2016 |
7342 |
388.84 |
| May 18 2016 |
9693 |
369.28 |
| May 11 2016 |
7353 |
388.84 |
| May 11 2016 |
7617 |
376.95 |
| May 11 2016 |
9672 |
369.28 |
| May 04 2016 |
7535 |
376.95 |
| May 04 2016 |
4795 |
360.27 |
| May 04 2016 |
9629 |
369.28 |
| Apr 27 2016 |
7012 |
369.44 |
| Apr 27 2016 |
4957 |
360.27 |
| Apr 27 2016 |
9093 |
363.14 |
| Apr 20 2016 |
5007 |
360.27 |
| Apr 20 2016 |
7063 |
369.44 |
| Apr 20 2016 |
9203 |
363.14 |
| Apr 13 2016 |
6979 |
369.44 |
| Apr 13 2016 |
5178 |
360.27 |
| Apr 13 2016 |
9150 |
363.14 |
| Apr 06 2016 |
5299 |
360.27 |
| Apr 06 2016 |
6307 |
361.69 |
| Apr 06 2016 |
8654 |
358.23 |
| Mar 30 2016 |
5225 |
360.27 |
| Mar 30 2016 |
6234 |
361.69 |
| Mar 30 2016 |
8563 |
358.23 |
| Mar 23 2016 |
6275 |
361.69 |
| Mar 23 2016 |
5367 |
360.27 |
| Mar 23 2016 |
8692 |
358.23 |
| Mar 16 2016 |
6178 |
361.69 |
| Mar 16 2016 |
5440 |
360.27 |
| Mar 16 2016 |
8626 |
358.23 |
| Mar 09 2016 |
6183 |
361.69 |
| Mar 09 2016 |
5458 |
360.27 |
| Mar 09 2016 |
8638 |
358.23 |
| Mar 02 2016 |
5418 |
360.27 |
| Mar 02 2016 |
6181 |
361.69 |
| Mar 02 2016 |
8615 |
358.23 |
| Feb 24 2016 |
6145 |
361.69 |
| Feb 24 2016 |
5444 |
360.27 |
| Feb 24 2016 |
8620 |
358.23 |
| Feb 17 2016 |
6175 |
361.69 |
| Feb 17 2016 |
5519 |
360.27 |
| Feb 17 2016 |
8689 |
358.23 |
| Feb 10 2016 |
5531 |
360.27 |
| Feb 10 2016 |
6206 |
361.69 |
| Feb 10 2016 |
8716 |
358.23 |
| Feb 03 2016 |
6222 |
361.69 |
| Feb 03 2016 |
5562 |
360.27 |
| Feb 03 2016 |
8723 |
358.23 |
| Jan 27 2016 |
6227 |
361.69 |
| Jan 27 2016 |
5586 |
360.27 |
| Jan 27 2016 |
8743 |
358.23 |
| Jan 20 2016 |
6250 |
361.69 |
| Jan 20 2016 |
5589 |
360.27 |
| Jan 20 2016 |
8766 |
358.23 |
| Jan 13 2016 |
5593 |
360.27 |
| Jan 13 2016 |
6256 |
361.69 |
| Jan 13 2016 |
8776 |
358.23 |
| Jan 06 2016 |
6263 |
361.69 |
| Jan 06 2016 |
5593 |
360.27 |
| Jan 06 2016 |
8781 |
358.23 |
| Dec 30 2015 |
6264 |
361.69 |
| Dec 30 2015 |
5593 |
360.27 |
| Dec 30 2015 |
8782 |
358.23 |
| Dec 23 2015 |
6264 |
361.69 |
| Dec 23 2015 |
5593 |
360.27 |
| Dec 23 2015 |
8782 |
358.23 |
| Dec 16 2015 |
6264 |
361.69 |
| Dec 16 2015 |
5593 |
360.27 |
| Dec 16 2015 |
8782 |
358.23 |
| Dec 09 2015 |
6268 |
361.69 |
| Dec 09 2015 |
5593 |
360.27 |
| Dec 09 2015 |
8785 |
358.23 |
| Dec 02 2015 |
6269 |
361.69 |
| Dec 02 2015 |
5593 |
360.27 |
| Dec 02 2015 |
8786 |
358.23 |
| Nov 25 2015 |
5593 |
360.27 |
| Nov 25 2015 |
6269 |
361.69 |
| Nov 25 2015 |
8786 |
358.23 |
| Nov 18 2015 |
6269 |
361.69 |
| Nov 18 2015 |
5593 |
360.27 |
| Nov 18 2015 |
8786 |
358.23 |
| Nov 11 2015 |
6269 |
361.69 |
| Nov 11 2015 |
5586 |
360.27 |
| Nov 11 2015 |
8787 |
358.23 |
| Nov 04 2015 |
5586 |
360.27 |
| Nov 04 2015 |
6269 |
361.69 |
| Nov 04 2015 |
8787 |
358.23 |
| Oct 28 2015 |
6260 |
361.69 |
| Oct 28 2015 |
5587 |
360.27 |
| Oct 28 2015 |
8774 |
358.23 |
| Oct 21 2015 |
5577 |
360.27 |
| Oct 21 2015 |
6270 |
361.69 |
| Oct 21 2015 |
8779 |
358.23 |
| Oct 14 2015 |
5581 |
360.27 |
| Oct 14 2015 |
6272 |
361.69 |
| Oct 14 2015 |
8783 |
358.23 |
| Oct 07 2015 |
6269 |
361.69 |
| Oct 07 2015 |
5584 |
360.27 |
| Oct 07 2015 |
8786 |
358.23 |
| Sep 30 2015 |
6272 |
361.69 |
| Sep 30 2015 |
5590 |
360.27 |
| Sep 30 2015 |
8801 |
358.23 |
| Sep 23 2015 |
6280 |
361.69 |
| Sep 23 2015 |
5611 |
360.27 |
| Sep 23 2015 |
8827 |
358.23 |
| Sep 16 2015 |
5569 |
360.27 |
| Sep 16 2015 |
6955 |
369.17 |
| Sep 16 2015 |
9348 |
362.87 |
| Sep 09 2015 |
6987 |
369.17 |
| Sep 09 2015 |
5560 |
360.27 |
| Sep 09 2015 |
9371 |
362.87 |
| Sep 02 2015 |
6930 |
369.17 |
| Sep 02 2015 |
5612 |
360.27 |
| Sep 02 2015 |
9332 |
362.87 |
| Aug 26 2015 |
5711 |
360.27 |
| Aug 26 2015 |
7066 |
369.17 |
| Aug 26 2015 |
9468 |
362.87 |
| Aug 19 2015 |
6962 |
368.04 |
| Aug 19 2015 |
5910 |
360.27 |
| Aug 19 2015 |
9651 |
362.87 |
| Aug 12 2015 |
7027 |
368.04 |
| Aug 12 2015 |
5881 |
360.27 |
| Aug 12 2015 |
9681 |
362.87 |
| Aug 05 2015 |
7011 |
368.04 |
| Aug 05 2015 |
5932 |
360.27 |
| Aug 05 2015 |
9704 |
362.87 |
| Jul 29 2015 |
5930 |
360.27 |
| Jul 29 2015 |
7123 |
368.04 |
| Jul 29 2015 |
9833 |
362.87 |
| Jul 22 2015 |
7100 |
368.04 |
| Jul 22 2015 |
5917 |
360.27 |
| Jul 22 2015 |
9830 |
362.87 |
| Jul 15 2015 |
7222 |
368.04 |
| Jul 15 2015 |
10533 |
368.04 |
| Jul 08 2015 |
7279 |
368.04 |
| Jul 08 2015 |
10701 |
368.04 |
| Jul 01 2015 |
7351 |
368.04 |
| Jul 01 2015 |
10775 |
368.04 |
| Jun 24 2015 |
7029 |
363.6 |
| Jun 24 2015 |
10304 |
363.6 |
| Jun 17 2015 |
7073 |
363.6 |
| Jun 17 2015 |
10407 |
363.6 |
| Jun 10 2015 |
7107 |
363.6 |
| Jun 10 2015 |
10348 |
363.6 |
| Jun 03 2015 |
7180 |
363.6 |
| Jun 03 2015 |
10518 |
363.6 |
| May 27 2015 |
7207 |
363.6 |
| May 27 2015 |
10449 |
363.6 |
| May 20 2015 |
7253 |
363.6 |
| May 20 2015 |
10497 |
363.6 |
| May 13 2015 |
7251 |
363.6 |
| May 13 2015 |
10554 |
363.6 |
| May 06 2015 |
7018 |
363.6 |
| May 06 2015 |
10324 |
363.6 |
| Apr 29 2015 |
6641 |
358.53 |
| Apr 29 2015 |
9798 |
358.53 |
| Apr 22 2015 |
5772 |
347.52 |
| Apr 22 2015 |
8609 |
347.52 |
| Apr 15 2015 |
6322 |
354.15 |
| Apr 15 2015 |
9413 |
354.15 |
| Apr 08 2015 |
6990 |
365.63 |
| Apr 08 2015 |
6420 |
354.15 |
| Apr 08 2015 |
8988 |
350.05 |
| Apr 01 2015 |
6658 |
356.04 |
| Apr 01 2015 |
7076 |
365.63 |
| Apr 01 2015 |
9106 |
350.05 |
| Mar 25 2015 |
6581 |
356.04 |
| Mar 25 2015 |
6778 |
365.63 |
| Mar 25 2015 |
8862 |
350.05 |
| Mar 18 2015 |
6481 |
356.04 |
| Mar 18 2015 |
6586 |
365.63 |
| Mar 18 2015 |
8713 |
350.05 |
| Mar 11 2015 |
6735 |
365.63 |
| Mar 11 2015 |
6549 |
356.04 |
| Mar 11 2015 |
9041 |
350.05 |
| Mar 04 2015 |
6681 |
356.04 |
| Mar 04 2015 |
6855 |
365.63 |
| Mar 04 2015 |
9142 |
350.05 |
| Feb 25 2015 |
6900 |
365.63 |
| Feb 25 2015 |
6683 |
356.04 |
| Feb 25 2015 |
9145 |
350.05 |
| Feb 18 2015 |
6980 |
365.63 |
| Feb 18 2015 |
6719 |
356.04 |
| Feb 18 2015 |
9230 |
350.05 |
| Feb 11 2015 |
6997 |
365.63 |
| Feb 11 2015 |
6738 |
356.04 |
| Feb 11 2015 |
9254 |
350.05 |
| Feb 04 2015 |
6738 |
356.04 |
| Feb 04 2015 |
7030 |
365.63 |
| Feb 04 2015 |
9271 |
350.05 |
| Jan 28 2015 |
6766 |
356.04 |
| Jan 28 2015 |
7025 |
365.63 |
| Jan 28 2015 |
9278 |
350.05 |
| Jan 21 2015 |
6768 |
356.04 |
| Jan 21 2015 |
7035 |
365.63 |
| Jan 21 2015 |
9300 |
350.05 |
| Jan 14 2015 |
7044 |
365.63 |
| Jan 14 2015 |
6781 |
356.04 |
| Jan 14 2015 |
9318 |
350.05 |
| Jan 07 2015 |
7044 |
365.63 |
| Jan 07 2015 |
6767 |
356.04 |
| Jan 07 2015 |
9299 |
350.05 |
| Dec 31 2014 |
6766 |
356.04 |
| Dec 31 2014 |
7044 |
365.63 |
| Dec 31 2014 |
9298 |
350.05 |
| Dec 24 2014 |
7044 |
365.63 |
| Dec 24 2014 |
6766 |
356.04 |
| Dec 24 2014 |
9298 |
350.05 |
| Dec 17 2014 |
6759 |
356.04 |
| Dec 17 2014 |
7044 |
365.63 |
| Dec 17 2014 |
9297 |
350.05 |
| Dec 10 2014 |
6759 |
356.04 |
| Dec 10 2014 |
7044 |
365.63 |
| Dec 10 2014 |
9297 |
350.05 |
| Dec 03 2014 |
6759 |
356.04 |
| Dec 03 2014 |
7044 |
365.63 |
| Dec 03 2014 |
9297 |
350.05 |
| Nov 26 2014 |
7044 |
365.63 |
| Nov 26 2014 |
6759 |
356.04 |
| Nov 26 2014 |
9297 |
350.05 |
| Nov 19 2014 |
6759 |
356.04 |
| Nov 19 2014 |
7044 |
365.63 |
| Nov 19 2014 |
9297 |
350.05 |
| Nov 12 2014 |
6759 |
356.04 |
| Nov 12 2014 |
7044 |
365.63 |
| Nov 12 2014 |
9297 |
350.05 |
| Nov 05 2014 |
7044 |
365.63 |
| Nov 05 2014 |
6759 |
356.04 |
| Nov 05 2014 |
9297 |
350.05 |
| Oct 29 2014 |
7042 |
365.63 |
| Oct 29 2014 |
6759 |
356.04 |
| Oct 29 2014 |
9295 |
350.05 |
| Oct 22 2014 |
6739 |
356.04 |
| Oct 22 2014 |
7037 |
365.63 |
| Oct 22 2014 |
9304 |
350.05 |
| Oct 15 2014 |
7015 |
365.63 |
| Oct 15 2014 |
6731 |
356.04 |
| Oct 15 2014 |
9294 |
350.05 |
| Oct 08 2014 |
7024 |
365.63 |
| Oct 08 2014 |
6726 |
356.04 |
| Oct 08 2014 |
9305 |
350.05 |
| Oct 01 2014 |
6736 |
356.04 |
| Oct 01 2014 |
7028 |
365.63 |
| Oct 01 2014 |
9312 |
350.05 |
| Sep 24 2014 |
6741 |
356.04 |
| Sep 24 2014 |
7051 |
365.63 |
| Sep 24 2014 |
9291 |
350.05 |
| Sep 17 2014 |
7011 |
365.63 |
| Sep 17 2014 |
6773 |
356.04 |
| Sep 17 2014 |
9300 |
350.05 |
| Sep 10 2014 |
6693 |
356.04 |
| Sep 10 2014 |
7018 |
365.63 |
| Sep 10 2014 |
9295 |
350.05 |
| Sep 03 2014 |
6702 |
356.04 |
| Sep 03 2014 |
7024 |
365.63 |
| Sep 03 2014 |
9362 |
350.05 |
| Aug 27 2014 |
6772 |
356.04 |
| Aug 27 2014 |
6949 |
365.63 |
| Aug 27 2014 |
9344 |
350.05 |
| Aug 20 2014 |
6936 |
365.63 |
| Aug 20 2014 |
6745 |
356.04 |
| Aug 20 2014 |
9351 |
350.05 |
| Aug 13 2014 |
6768 |
356.04 |
| Aug 13 2014 |
6930 |
365.63 |
| Aug 13 2014 |
9400 |
350.05 |
| Aug 06 2014 |
6922 |
357.42 |
| Aug 06 2014 |
7028 |
365.63 |
| Aug 06 2014 |
9426 |
350.05 |
| Jul 30 2014 |
7047 |
365.63 |
| Jul 30 2014 |
6742 |
355.21 |
| Jul 30 2014 |
9270 |
347.84 |
| Jul 23 2014 |
6717 |
355.21 |
| Jul 23 2014 |
7051 |
365.63 |
| Jul 23 2014 |
9274 |
347.84 |
| Jul 16 2014 |
6712 |
355.21 |
| Jul 16 2014 |
7115 |
365.63 |
| Jul 16 2014 |
9244 |
347.84 |
| Jul 09 2014 |
6804 |
355.21 |
| Jul 09 2014 |
7115 |
365.63 |
| Jul 09 2014 |
9258 |
347.84 |
| Jul 02 2014 |
6861 |
355.21 |
| Jul 02 2014 |
7168 |
365.63 |
| Jul 02 2014 |
9366 |
347.84 |
| Jun 25 2014 |
8995 |
378.32 |
| Jun 25 2014 |
7237 |
365.63 |
| Jun 25 2014 |
10665 |
359.63 |
| Jun 18 2014 |
8532 |
372.27 |
| Jun 18 2014 |
7265 |
365.63 |
| Jun 18 2014 |
12177 |
370.95 |
| Jun 11 2014 |
7279 |
365.63 |
| Jun 11 2014 |
8591 |
372.27 |
| Jun 11 2014 |
12319 |
370.95 |
| Jun 04 2014 |
8752 |
372.27 |
| Jun 04 2014 |
7355 |
365.63 |
| Jun 04 2014 |
12444 |
370.95 |
| May 28 2014 |
8816 |
372.27 |
| May 28 2014 |
7392 |
365.63 |
| May 28 2014 |
12443 |
370.95 |
| May 21 2014 |
7389 |
365.63 |
| May 21 2014 |
8894 |
372.27 |
| May 21 2014 |
12501 |
370.95 |
| May 14 2014 |
7451 |
365.63 |
| May 14 2014 |
8980 |
372.27 |
| May 14 2014 |
12556 |
370.95 |
| May 07 2014 |
8856 |
372.27 |
| May 07 2014 |
7277 |
365.63 |
| May 07 2014 |
12413 |
370.95 |
| Apr 30 2014 |
7569 |
365.63 |
| Apr 30 2014 |
10334 |
384.47 |
| Apr 30 2014 |
13938 |
379.76 |
| Apr 23 2014 |
15638 |
439.2 |
| Apr 23 2014 |
13042 |
411.16 |
| Apr 23 2014 |
20769 |
425.18 |
| Apr 16 2014 |
12956 |
411.16 |
| Apr 16 2014 |
15614 |
439.2 |
| Apr 16 2014 |
20657 |
425.18 |
| Apr 09 2014 |
13097 |
411.16 |
| Apr 09 2014 |
23935 |
512.77 |
| Apr 09 2014 |
24066 |
445.03 |
| Apr 02 2014 |
23910 |
512.77 |
| Apr 02 2014 |
13246 |
411.16 |
| Apr 02 2014 |
23689 |
445.03 |
| Mar 26 2014 |
13523 |
411.16 |
| Mar 26 2014 |
23435 |
512.77 |
| Mar 26 2014 |
23621 |
445.03 |
| Mar 19 2014 |
13578 |
411.16 |
| Mar 19 2014 |
23352 |
512.77 |
| Mar 19 2014 |
23566 |
445.03 |
| Mar 12 2014 |
13596 |
411.16 |
| Mar 12 2014 |
23341 |
512.77 |
| Mar 12 2014 |
23556 |
445.03 |
| Mar 05 2014 |
22873 |
512.77 |
| Mar 05 2014 |
13598 |
411.16 |
| Mar 05 2014 |
23453 |
445.03 |
| Feb 26 2014 |
13617 |
411.16 |
| Feb 26 2014 |
22736 |
512.77 |
| Feb 26 2014 |
23408 |
445.03 |
| Feb 19 2014 |
13649 |
411.16 |
| Feb 19 2014 |
22831 |
512.77 |
| Feb 19 2014 |
23446 |
445.03 |
| Feb 12 2014 |
22775 |
512.77 |
| Feb 12 2014 |
13658 |
411.16 |
| Feb 12 2014 |
23386 |
445.03 |
| Feb 05 2014 |
13754 |
411.16 |
| Feb 05 2014 |
22797 |
512.77 |
| Feb 05 2014 |
23503 |
445.03 |
| Jan 29 2014 |
13836 |
411.16 |
| Jan 29 2014 |
22647 |
512.77 |
| Jan 29 2014 |
23522 |
445.03 |
| Jan 22 2014 |
13798 |
411.16 |
| Jan 22 2014 |
22533 |
512.77 |
| Jan 22 2014 |
23434 |
445.03 |
| Jan 15 2014 |
13831 |
411.16 |
| Jan 15 2014 |
22548 |
512.77 |
| Jan 15 2014 |
23480 |
445.03 |
| Jan 08 2014 |
13846 |
411.16 |
| Jan 08 2014 |
22407 |
512.77 |
| Jan 08 2014 |
23402 |
445.03 |
| Jan 01 2014 |
13849 |
411.16 |
| Jan 01 2014 |
22407 |
512.77 |
| Jan 01 2014 |
23406 |
445.03 |
| Dec 25 2013 |
22407 |
512.77 |
| Dec 25 2013 |
13849 |
411.16 |
| Dec 25 2013 |
23411 |
445.03 |
| Dec 18 2013 |
13849 |
411.16 |
| Dec 18 2013 |
22407 |
512.77 |
| Dec 18 2013 |
23411 |
445.03 |
| Dec 11 2013 |
13849 |
411.16 |
| Dec 11 2013 |
22408 |
512.77 |
| Dec 11 2013 |
23412 |
445.03 |
| Dec 04 2013 |
22409 |
512.77 |
| Dec 04 2013 |
13849 |
411.16 |
| Dec 04 2013 |
23413 |
445.03 |
| Nov 27 2013 |
22409 |
512.77 |
| Nov 27 2013 |
13849 |
411.16 |
| Nov 27 2013 |
23413 |
445.03 |
| Nov 20 2013 |
13849 |
411.16 |
| Nov 20 2013 |
22409 |
512.77 |
| Nov 20 2013 |
23414 |
445.03 |
| Nov 13 2013 |
22410 |
512.77 |
| Nov 13 2013 |
13849 |
411.16 |
| Nov 13 2013 |
23415 |
445.03 |
| Nov 06 2013 |
22410 |
512.77 |
| Nov 06 2013 |
13850 |
411.16 |
| Nov 06 2013 |
23415 |
445.03 |
| Oct 30 2013 |
13848 |
411.16 |
| Oct 30 2013 |
22410 |
512.77 |
| Oct 30 2013 |
23413 |
445.03 |
| Oct 23 2013 |
13850 |
411.16 |
| Oct 23 2013 |
22400 |
512.77 |
| Oct 23 2013 |
23409 |
445.03 |
| Oct 16 2013 |
22407 |
512.77 |
| Oct 16 2013 |
13828 |
411.16 |
| Oct 16 2013 |
23389 |
445.03 |
| Oct 09 2013 |
13825 |
411.16 |
| Oct 09 2013 |
22109 |
512.77 |
| Oct 09 2013 |
23223 |
445.03 |
| Oct 02 2013 |
13816 |
411.16 |
| Oct 02 2013 |
22186 |
512.77 |
| Oct 02 2013 |
23260 |
445.03 |
| Sep 25 2013 |
13733 |
411.16 |
| Sep 25 2013 |
22175 |
512.77 |
| Sep 25 2013 |
23198 |
445.03 |
| Sep 18 2013 |
21977 |
512.77 |
| Sep 18 2013 |
13664 |
411.16 |
| Sep 18 2013 |
22981 |
445.03 |
| Sep 11 2013 |
13568 |
411.16 |
| Sep 11 2013 |
21915 |
512.77 |
| Sep 11 2013 |
22824 |
445.03 |
| Sep 04 2013 |
13597 |
411.16 |
| Sep 04 2013 |
22111 |
512.77 |
| Sep 04 2013 |
22957 |
445.03 |
| Aug 28 2013 |
21965 |
512.77 |
| Aug 28 2013 |
13590 |
411.16 |
| Aug 28 2013 |
22883 |
445.03 |
| Aug 21 2013 |
13656 |
411.16 |
| Aug 21 2013 |
22069 |
512.77 |
| Aug 21 2013 |
23031 |
445.03 |
| Aug 14 2013 |
13749 |
411.16 |
| Aug 14 2013 |
22114 |
512.77 |
| Aug 14 2013 |
22735 |
445.03 |
| Aug 07 2013 |
13941 |
411.16 |
| Aug 07 2013 |
22096 |
512.77 |
| Aug 07 2013 |
22969 |
445.03 |
| Jul 31 2013 |
19171 |
459.05 |
| Jul 31 2013 |
22515 |
512.77 |
| Jul 31 2013 |
29152 |
485.91 |
| Jul 24 2013 |
19348 |
459.05 |
| Jul 24 2013 |
22404 |
512.77 |
| Jul 24 2013 |
29324 |
485.91 |
| Jul 17 2013 |
19427 |
459.05 |
| Jul 17 2013 |
22439 |
512.77 |
| Jul 17 2013 |
29441 |
485.91 |
| Jul 10 2013 |
22608 |
512.77 |
| Jul 10 2013 |
19633 |
459.05 |
| Jul 10 2013 |
29729 |
485.91 |
| Jul 03 2013 |
19797 |
459.05 |
| Jul 03 2013 |
22564 |
512.77 |
| Jul 03 2013 |
29728 |
485.91 |
| Jun 26 2013 |
22473 |
512.77 |
| Jun 26 2013 |
33295 |
512.77 |
| Jun 19 2013 |
22694 |
512.77 |
| Jun 19 2013 |
33296 |
512.77 |
| Jun 12 2013 |
22749 |
512.77 |
| Jun 12 2013 |
4209 |
289.35 |
| Jun 12 2013 |
17630 |
401.06 |
| Jun 05 2013 |
4154 |
289.35 |
| Jun 05 2013 |
22562 |
512.77 |
| Jun 05 2013 |
17500 |
401.06 |
| May 29 2013 |
22451 |
512.77 |
| May 29 2013 |
4194 |
289.35 |
| May 29 2013 |
17515 |
401.06 |
| May 22 2013 |
22865 |
512.77 |
| May 22 2013 |
4285 |
289.35 |
| May 22 2013 |
17845 |
401.06 |
| May 15 2013 |
4341 |
289.35 |
| May 15 2013 |
22830 |
512.77 |
| May 15 2013 |
17836 |
401.06 |
| May 08 2013 |
4332 |
289.35 |
| May 08 2013 |
22808 |
512.77 |
| May 08 2013 |
17769 |
401.06 |
| May 01 2013 |
23953 |
522.67 |
| May 01 2013 |
4432 |
289.35 |
| May 01 2013 |
18643 |
406.01 |
| Apr 24 2013 |
4434 |
289.35 |
| Apr 24 2013 |
5328 |
289.35 |
| Apr 17 2013 |
4510 |
289.35 |
| Apr 17 2013 |
5388 |
289.35 |
| Apr 10 2013 |
4489 |
289.35 |
| Apr 10 2013 |
5459 |
289.35 |
| Apr 03 2013 |
4490 |
289.35 |
| Apr 03 2013 |
5498 |
289.35 |
| Mar 27 2013 |
4538 |
289.35 |
| Mar 27 2013 |
5573 |
289.35 |
| Mar 20 2013 |
4504 |
289.35 |
| Mar 20 2013 |
5586 |
289.35 |
| Mar 13 2013 |
5618 |
289.35 |
| Oct 19 2012 |
3712 |
289.35 |
| Oct 19 2012 |
4705 |
289.35 |
| Sep 23 2012 |
3693 |
289.35 |
| Sep 23 2012 |
4691 |
289.35 |
| Aug 31 2012 |
3596 |
289.35 |
| Aug 31 2012 |
4646 |
289.35 |
| Aug 24 2012 |
3567 |
289.35 |
| Aug 24 2012 |
4617 |
289.35 |
| Aug 10 2012 |
3524 |
289.35 |
| Aug 10 2012 |
4558 |
289.35 |
| Aug 03 2012 |
3479 |
289.35 |
| Aug 03 2012 |
4516 |
289.35 |
| Jul 27 2012 |
3402 |
289.35 |
| Jul 27 2012 |
4473 |
289.35 |
| Jul 06 2012 |
3330 |
289.35 |
| Jul 06 2012 |
4424 |
289.35 |
