| Apr 18 2024 |
2600 |
378.56 |
| Apr 18 2024 |
4779 |
378.56 |
| Apr 17 2024 |
2582 |
378.56 |
| Apr 17 2024 |
4765 |
378.56 |
| Apr 10 2024 |
2580 |
378.56 |
| Apr 10 2024 |
4775 |
378.56 |
| Apr 03 2024 |
2575 |
378.56 |
| Apr 03 2024 |
4730 |
378.56 |
| Mar 27 2024 |
2556 |
378.56 |
| Mar 27 2024 |
4790 |
378.56 |
| Mar 21 2024 |
2546 |
378.56 |
| Mar 21 2024 |
4757 |
378.56 |
| Mar 14 2024 |
2533 |
378.56 |
| Mar 14 2024 |
4809 |
378.56 |
| Mar 07 2024 |
2541 |
378.56 |
| Mar 07 2024 |
4816 |
378.56 |
| Feb 29 2024 |
2539 |
378.56 |
| Feb 29 2024 |
4808 |
378.56 |
| Feb 22 2024 |
2533 |
378.56 |
| Feb 22 2024 |
4820 |
378.56 |
| Feb 15 2024 |
2535 |
378.56 |
| Feb 15 2024 |
4780 |
378.56 |
| Feb 08 2024 |
2518 |
378.56 |
| Feb 08 2024 |
4770 |
378.56 |
| Feb 01 2024 |
2517 |
378.56 |
| Feb 01 2024 |
4733 |
378.56 |
| Jan 25 2024 |
2505 |
378.56 |
| Jan 25 2024 |
4681 |
378.56 |
| Jan 18 2024 |
2498 |
378.56 |
| Jan 18 2024 |
4683 |
378.56 |
| Jan 11 2024 |
2494 |
378.56 |
| Jan 11 2024 |
4677 |
378.56 |
| Jan 04 2024 |
2496 |
378.56 |
| Jan 04 2024 |
4599 |
378.56 |
| Dec 28 2023 |
2494 |
378.56 |
| Dec 28 2023 |
4587 |
378.56 |
| Dec 21 2023 |
2494 |
378.56 |
| Dec 21 2023 |
4587 |
378.56 |
| Dec 14 2023 |
2495 |
378.56 |
| Dec 14 2023 |
4561 |
378.56 |
| Dec 07 2023 |
2496 |
378.56 |
| Dec 07 2023 |
4561 |
378.56 |
| Nov 30 2023 |
2498 |
378.56 |
| Nov 30 2023 |
4565 |
378.56 |
| Nov 23 2023 |
2498 |
378.56 |
| Nov 23 2023 |
4551 |
378.56 |
| Nov 16 2023 |
2487 |
378.56 |
| Nov 16 2023 |
4516 |
378.56 |
| Nov 09 2023 |
2478 |
378.56 |
| Nov 09 2023 |
4485 |
378.56 |
| Nov 02 2023 |
2478 |
378.56 |
| Nov 02 2023 |
4483 |
378.56 |
| Oct 26 2023 |
2456 |
378.56 |
| Oct 26 2023 |
4463 |
378.56 |
| Oct 19 2023 |
2447 |
378.56 |
| Oct 19 2023 |
4430 |
378.56 |
| Oct 12 2023 |
2449 |
378.56 |
| Oct 12 2023 |
4398 |
378.56 |
| Oct 05 2023 |
2450 |
378.56 |
| Oct 05 2023 |
4232 |
378.56 |
| Sep 28 2023 |
2445 |
378.56 |
| Sep 28 2023 |
4219 |
378.56 |
| Sep 21 2023 |
2375 |
378.56 |
| Sep 21 2023 |
4151 |
378.56 |
| Sep 14 2023 |
2396 |
378.56 |
| Sep 14 2023 |
4211 |
378.56 |
| Sep 07 2023 |
2454 |
378.56 |
| Sep 07 2023 |
4279 |
378.56 |
| Aug 31 2023 |
2419 |
378.56 |
| Aug 31 2023 |
4276 |
378.56 |
| Aug 24 2023 |
2424 |
378.56 |
| Aug 24 2023 |
4207 |
378.56 |
| Aug 17 2023 |
2499 |
378.56 |
| Aug 17 2023 |
4255 |
378.56 |
| Aug 10 2023 |
2554 |
378.56 |
| Aug 10 2023 |
4285 |
378.56 |
| Aug 03 2023 |
2549 |
378.56 |
| Aug 03 2023 |
4295 |
378.56 |
| Jul 27 2023 |
2590 |
378.56 |
| Jul 27 2023 |
4289 |
378.56 |
| Jul 20 2023 |
2642 |
378.56 |
| Jul 20 2023 |
4040 |
378.56 |
| Jul 13 2023 |
2644 |
378.56 |
| Jul 13 2023 |
4049 |
378.56 |
| Jul 06 2023 |
2658 |
378.56 |
| Jul 06 2023 |
4029 |
378.56 |
| Jun 29 2023 |
2686 |
378.56 |
| Jun 29 2023 |
4036 |
378.56 |
| Jun 22 2023 |
2719 |
378.56 |
| Jun 22 2023 |
4048 |
378.56 |
| Jun 15 2023 |
2771 |
378.56 |
| Jun 15 2023 |
4036 |
378.56 |
| Jun 08 2023 |
2773 |
378.56 |
| Jun 08 2023 |
4058 |
378.56 |
| Jun 01 2023 |
2754 |
378.56 |
| Jun 01 2023 |
4040 |
378.56 |
| May 25 2023 |
2751 |
378.56 |
| May 25 2023 |
3955 |
378.56 |
| May 18 2023 |
2733 |
378.56 |
| May 18 2023 |
3928 |
378.56 |
| May 11 2023 |
2686 |
378.56 |
| May 11 2023 |
3902 |
378.56 |
| May 04 2023 |
2632 |
378.56 |
| May 04 2023 |
3772 |
378.56 |
| Apr 27 2023 |
2651 |
378.56 |
| Apr 27 2023 |
3808 |
378.56 |
| Apr 20 2023 |
2645 |
378.56 |
| Apr 20 2023 |
3805 |
378.56 |
| Apr 13 2023 |
2636 |
378.56 |
| Apr 13 2023 |
3818 |
378.56 |
| Apr 06 2023 |
2656 |
378.56 |
| Apr 06 2023 |
3734 |
378.56 |
| Mar 30 2023 |
2644 |
378.56 |
| Mar 30 2023 |
3597 |
378.56 |
| Mar 23 2023 |
2649 |
378.56 |
| Mar 23 2023 |
3586 |
378.56 |
| Mar 16 2023 |
2627 |
378.56 |
| Mar 16 2023 |
3570 |
378.56 |
| Mar 09 2023 |
2630 |
378.56 |
| Mar 09 2023 |
3553 |
378.56 |
| Mar 02 2023 |
2609 |
378.56 |
| Mar 02 2023 |
3541 |
378.56 |
| Feb 23 2023 |
2607 |
378.56 |
| Feb 23 2023 |
3529 |
378.56 |
| Feb 16 2023 |
2605 |
378.56 |
| Feb 16 2023 |
3539 |
378.56 |
| Feb 09 2023 |
2605 |
378.56 |
| Feb 09 2023 |
3428 |
378.56 |
| Feb 02 2023 |
2589 |
378.56 |
| Feb 02 2023 |
3403 |
378.56 |
| Jan 26 2023 |
2582 |
378.56 |
| Jan 26 2023 |
3357 |
378.56 |
| Jan 19 2023 |
2577 |
378.56 |
| Jan 19 2023 |
3344 |
378.56 |
| Jan 12 2023 |
2572 |
378.56 |
| Jan 12 2023 |
3339 |
378.56 |
| Jan 05 2023 |
2572 |
378.56 |
| Jan 05 2023 |
3352 |
378.56 |
| Dec 29 2022 |
2573 |
378.56 |
| Dec 29 2022 |
3353 |
378.56 |
| Dec 22 2022 |
2573 |
378.56 |
| Dec 22 2022 |
3353 |
378.56 |
| Dec 15 2022 |
2573 |
378.56 |
| Dec 15 2022 |
3357 |
378.56 |
| Dec 08 2022 |
2574 |
378.56 |
| Dec 08 2022 |
3359 |
378.56 |
| Dec 01 2022 |
2574 |
378.56 |
| Dec 01 2022 |
3359 |
378.56 |
| Nov 24 2022 |
2574 |
378.56 |
| Nov 24 2022 |
3359 |
378.56 |
| Nov 17 2022 |
2569 |
378.56 |
| Nov 17 2022 |
3357 |
378.56 |
| Nov 10 2022 |
2570 |
378.56 |
| Nov 10 2022 |
3357 |
378.56 |
| Nov 03 2022 |
2572 |
378.56 |
| Nov 03 2022 |
3356 |
378.56 |
| Oct 27 2022 |
2570 |
378.56 |
| Oct 27 2022 |
3357 |
378.56 |
| Oct 20 2022 |
2571 |
378.56 |
| Oct 20 2022 |
3379 |
378.56 |
| Oct 13 2022 |
2571 |
378.56 |
| Oct 13 2022 |
3361 |
378.56 |
| Oct 06 2022 |
2572 |
378.56 |
| Oct 06 2022 |
3342 |
378.56 |
| Sep 29 2022 |
2567 |
378.56 |
| Sep 29 2022 |
3325 |
378.56 |
| Sep 22 2022 |
2557 |
378.56 |
| Sep 22 2022 |
3320 |
378.56 |
| Sep 15 2022 |
2551 |
378.56 |
| Sep 15 2022 |
3336 |
378.56 |
| Sep 08 2022 |
2540 |
378.56 |
| Sep 08 2022 |
3308 |
378.56 |
| Sep 01 2022 |
2505 |
378.56 |
| Sep 01 2022 |
3308 |
378.56 |
| Aug 25 2022 |
2484 |
378.56 |
| Aug 25 2022 |
3302 |
378.56 |
| Aug 18 2022 |
2497 |
378.56 |
| Aug 18 2022 |
3312 |
378.56 |
| Aug 11 2022 |
2497 |
378.56 |
| Aug 11 2022 |
3233 |
378.56 |
| Aug 04 2022 |
2490 |
378.56 |
| Aug 04 2022 |
3222 |
378.56 |
| Apr 01 2020 |
897 |
259.38 |
| Mar 01 2020 |
922 |
259.38 |
| Feb 01 2020 |
928 |
259.38 |
| Jan 01 2020 |
928 |
259.38 |
| Dec 01 2019 |
929 |
259.38 |
| Nov 01 2019 |
897 |
259.38 |
| Oct 01 2019 |
902 |
259.38 |
| Sep 01 2019 |
892 |
259.38 |
| Aug 01 2019 |
922 |
259.38 |
| Jul 01 2019 |
924 |
259.38 |
| Jun 01 2019 |
933 |
259.38 |
| May 01 2019 |
926 |
259.38 |
| Apr 01 2019 |
964 |
259.38 |
| Mar 01 2019 |
970 |
259.38 |
| Feb 01 2019 |
975 |
259.38 |
| Jan 01 2019 |
940 |
259.38 |
| Dec 01 2018 |
978 |
259.38 |
| Nov 01 2018 |
938 |
259.38 |
| Oct 01 2018 |
956 |
259.38 |
| Sep 01 2018 |
936 |
259.38 |
| Aug 01 2018 |
944 |
259.38 |
| Jul 01 2018 |
940 |
259.38 |
| Jun 01 2018 |
918 |
259.38 |
| May 01 2018 |
784 |
259.38 |
| May 28 2014 |
3087 |
303.28 |
| May 28 2014 |
5277 |
303.28 |
| May 21 2014 |
3104 |
303.28 |
| May 21 2014 |
5320 |
303.28 |
| May 14 2014 |
3142 |
303.28 |
| May 14 2014 |
5363 |
303.28 |
| May 07 2014 |
2618 |
293.4 |
| May 07 2014 |
4572 |
293.4 |
| Apr 30 2014 |
2788 |
293.4 |
| Apr 30 2014 |
4740 |
293.4 |
| Apr 23 2014 |
2876 |
293.4 |
| Apr 23 2014 |
4784 |
293.4 |
| Apr 16 2014 |
2867 |
293.4 |
| Apr 16 2014 |
4791 |
293.4 |
| Apr 09 2014 |
3006 |
293.4 |
| Apr 09 2014 |
4907 |
293.4 |
| Apr 02 2014 |
3033 |
293.4 |
| Apr 02 2014 |
4809 |
293.4 |
| Mar 26 2014 |
3006 |
293.4 |
| Mar 26 2014 |
4855 |
293.4 |
| Mar 19 2014 |
3013 |
293.4 |
| Mar 19 2014 |
4904 |
293.4 |
| Mar 12 2014 |
3038 |
293.4 |
| Mar 12 2014 |
4940 |
293.4 |
| Mar 05 2014 |
3020 |
293.4 |
| Mar 05 2014 |
4949 |
293.4 |
| Feb 26 2014 |
3045 |
293.4 |
| Feb 26 2014 |
4972 |
293.4 |
| Feb 19 2014 |
3111 |
293.4 |
| Feb 19 2014 |
5020 |
293.4 |
| Feb 12 2014 |
3114 |
293.4 |
| Feb 12 2014 |
5017 |
293.4 |
| Feb 05 2014 |
3142 |
293.4 |
| Feb 05 2014 |
5055 |
293.4 |
| Jan 29 2014 |
3140 |
293.4 |
| Jan 29 2014 |
5080 |
293.4 |
| Jan 22 2014 |
3136 |
293.4 |
| Jan 22 2014 |
5081 |
293.4 |
| Jan 15 2014 |
3137 |
293.4 |
| Jan 15 2014 |
5093 |
293.4 |
| Jan 08 2014 |
3137 |
293.4 |
| Jan 08 2014 |
5099 |
293.4 |
| Jan 01 2014 |
3137 |
293.4 |
| Jan 01 2014 |
5099 |
293.4 |
| Dec 25 2013 |
3137 |
293.4 |
| Dec 25 2013 |
5098 |
293.4 |
| Dec 18 2013 |
3137 |
293.4 |
| Dec 18 2013 |
5098 |
293.4 |
| Dec 11 2013 |
3137 |
293.4 |
| Dec 11 2013 |
5098 |
293.4 |
| Dec 04 2013 |
3138 |
293.4 |
| Dec 04 2013 |
5099 |
293.4 |
| Nov 27 2013 |
3138 |
293.4 |
| Nov 27 2013 |
5099 |
293.4 |
| Nov 20 2013 |
3138 |
293.4 |
| Nov 20 2013 |
5100 |
293.4 |
| Nov 13 2013 |
3138 |
293.4 |
| Nov 13 2013 |
5099 |
293.4 |
| Nov 06 2013 |
3138 |
293.4 |
| Nov 06 2013 |
5099 |
293.4 |
| Oct 30 2013 |
3138 |
293.4 |
| Oct 30 2013 |
5098 |
293.4 |
| Oct 23 2013 |
3138 |
293.4 |
| Oct 23 2013 |
5098 |
293.4 |
| Oct 16 2013 |
3152 |
293.4 |
| Oct 16 2013 |
5101 |
293.4 |
| Oct 09 2013 |
3147 |
293.4 |
| Oct 09 2013 |
5107 |
293.4 |
| Oct 02 2013 |
3150 |
293.4 |
| Oct 02 2013 |
5106 |
293.4 |
| Sep 25 2013 |
3142 |
293.4 |
| Sep 25 2013 |
5105 |
293.4 |
| Sep 18 2013 |
3121 |
293.4 |
| Sep 18 2013 |
5071 |
293.4 |
| Sep 11 2013 |
3144 |
293.4 |
| Sep 11 2013 |
5071 |
293.4 |
| Sep 04 2013 |
3153 |
293.4 |
| Sep 04 2013 |
5078 |
293.4 |
| Aug 28 2013 |
3161 |
293.4 |
| Aug 28 2013 |
5120 |
293.4 |
| Aug 21 2013 |
3169 |
293.4 |
| Aug 21 2013 |
5173 |
293.4 |
| Aug 14 2013 |
3184 |
293.4 |
| Aug 14 2013 |
4952 |
293.4 |
| Aug 07 2013 |
3184 |
293.4 |
| Aug 07 2013 |
5011 |
293.4 |
| Jul 31 2013 |
3264 |
293.4 |
| Jul 31 2013 |
5049 |
293.4 |
| Jul 24 2013 |
3255 |
293.4 |
| Jul 24 2013 |
5082 |
293.4 |
| Jul 17 2013 |
3268 |
293.4 |
| Jul 17 2013 |
5084 |
293.4 |
| Jul 10 2013 |
3306 |
293.4 |
| Jul 10 2013 |
5144 |
293.4 |
| Jul 03 2013 |
3317 |
293.4 |
| Jul 03 2013 |
5115 |
293.4 |
| Jun 26 2013 |
3323 |
293.4 |
| Jun 26 2013 |
5223 |
293.4 |
| Jun 19 2013 |
3278 |
291.37 |
| Jun 19 2013 |
5171 |
291.37 |
| Jun 12 2013 |
3325 |
291.37 |
| Jun 12 2013 |
5273 |
291.37 |
| Jun 05 2013 |
3303 |
291.37 |
| Jun 05 2013 |
5260 |
291.37 |
| May 29 2013 |
2948 |
285.41 |
| May 29 2013 |
4813 |
285.41 |
| May 22 2013 |
3056 |
285.41 |
| May 22 2013 |
4947 |
285.41 |
| May 15 2013 |
3176 |
287.31 |
| May 15 2013 |
5143 |
287.31 |
| May 08 2013 |
3169 |
287.31 |
| May 08 2013 |
5097 |
287.31 |
| May 01 2013 |
3292 |
287.31 |
| May 01 2013 |
5173 |
287.31 |
| Apr 24 2013 |
3262 |
287.31 |
| Apr 24 2013 |
5171 |
287.31 |
| Apr 17 2013 |
3343 |
287.31 |
| Apr 17 2013 |
5227 |
287.31 |
| Apr 10 2013 |
3411 |
287.31 |
| Apr 10 2013 |
5305 |
287.31 |
| Apr 03 2013 |
3434 |
287.31 |
| Apr 03 2013 |
5345 |
287.31 |
| Mar 27 2013 |
3523 |
287.31 |
| Mar 27 2013 |
5418 |
287.31 |
| Mar 20 2013 |
3523 |
287.31 |
| Mar 20 2013 |
5432 |
287.31 |
| Mar 13 2013 |
2545 |
287.31 |
| Mar 13 2013 |
5461 |
287.31 |
| Oct 19 2012 |
3254 |
287.31 |
| Oct 19 2012 |
4577 |
287.31 |
| Sep 23 2012 |
3267 |
287.31 |
| Sep 23 2012 |
4569 |
287.31 |
| Aug 31 2012 |
3200 |
287.31 |
| Aug 31 2012 |
4520 |
287.31 |
| Aug 24 2012 |
3185 |
287.31 |
| Aug 24 2012 |
4491 |
287.31 |
| Aug 10 2012 |
3145 |
287.31 |
| Aug 10 2012 |
4436 |
287.31 |
| Aug 03 2012 |
3125 |
287.31 |
| Aug 03 2012 |
4396 |
287.31 |
| Jul 27 2012 |
3106 |
287.31 |
| Jul 27 2012 |
4355 |
287.31 |
| Jul 06 2012 |
3038 |
287.31 |
| Jul 06 2012 |
4309 |
287.31 |
