| May 24 2019 |
16773 |
519.08 |
| May 24 2019 |
23550 |
519.08 |
| May 17 2019 |
16833 |
519.08 |
| May 17 2019 |
23536 |
519.08 |
| May 10 2019 |
16830 |
519.08 |
| May 10 2019 |
23530 |
519.08 |
| May 03 2019 |
15785 |
506.2 |
| May 03 2019 |
22081 |
506.2 |
| Apr 26 2019 |
15759 |
506.2 |
| Apr 26 2019 |
21543 |
506.2 |
| Apr 19 2019 |
15922 |
506.2 |
| Apr 19 2019 |
7093 |
418.01 |
| Apr 19 2019 |
17996 |
476.8 |
| Apr 18 2019 |
7102 |
418.01 |
| Apr 18 2019 |
15940 |
506.2 |
| Apr 12 2019 |
16106 |
506.2 |
| Apr 12 2019 |
7105 |
418.01 |
| Apr 12 2019 |
18051 |
476.8 |
| Apr 05 2019 |
15783 |
506.2 |
| Apr 05 2019 |
6788 |
418.01 |
| Apr 05 2019 |
17608 |
476.8 |
| Mar 29 2019 |
15571 |
506.2 |
| Mar 29 2019 |
6745 |
418.01 |
| Mar 29 2019 |
17418 |
476.8 |
| Mar 22 2019 |
6656 |
418.01 |
| Mar 22 2019 |
15315 |
506.2 |
| Mar 22 2019 |
17172 |
476.8 |
| Mar 15 2019 |
15236 |
506.2 |
| Mar 15 2019 |
6786 |
418.01 |
| Mar 15 2019 |
17174 |
476.8 |
| Mar 08 2019 |
15129 |
506.2 |
| Mar 08 2019 |
6664 |
418.01 |
| Mar 08 2019 |
16930 |
476.8 |
| Mar 01 2019 |
15153 |
506.2 |
| Mar 01 2019 |
6725 |
418.01 |
| Mar 01 2019 |
17012 |
476.8 |
| Feb 22 2019 |
6741 |
418.01 |
| Feb 22 2019 |
15170 |
506.2 |
| Feb 22 2019 |
17060 |
476.8 |
| Feb 15 2019 |
15093 |
506.2 |
| Feb 15 2019 |
6753 |
418.01 |
| Feb 15 2019 |
16898 |
476.8 |
| Feb 08 2019 |
14915 |
506.2 |
| Feb 08 2019 |
6721 |
418.01 |
| Feb 08 2019 |
16718 |
476.8 |
| Feb 01 2019 |
14940 |
506.2 |
| Feb 01 2019 |
6723 |
418.01 |
| Feb 01 2019 |
16751 |
476.8 |
| Jan 25 2019 |
14949 |
506.2 |
| Jan 25 2019 |
6727 |
418.01 |
| Jan 25 2019 |
16802 |
476.8 |
| Jan 18 2019 |
14973 |
506.2 |
| Jan 18 2019 |
6765 |
418.01 |
| Jan 18 2019 |
16839 |
476.8 |
| Jan 11 2019 |
14948 |
506.2 |
| Jan 11 2019 |
6765 |
418.01 |
| Jan 11 2019 |
16825 |
476.8 |
| Jan 04 2019 |
6766 |
418.01 |
| Jan 04 2019 |
14965 |
506.2 |
| Jan 04 2019 |
16833 |
476.8 |
| Dec 28 2018 |
14965 |
506.2 |
| Dec 28 2018 |
6766 |
418.01 |
| Dec 28 2018 |
16833 |
476.8 |
| Dec 21 2018 |
14965 |
506.2 |
| Dec 21 2018 |
6766 |
418.01 |
| Dec 21 2018 |
16833 |
476.8 |
| Dec 14 2018 |
6766 |
418.01 |
| Dec 14 2018 |
14965 |
506.2 |
| Dec 14 2018 |
16833 |
476.8 |
| Dec 07 2018 |
14953 |
506.2 |
| Dec 07 2018 |
6766 |
418.01 |
| Dec 07 2018 |
16829 |
476.8 |
| Nov 30 2018 |
6766 |
418.01 |
| Nov 30 2018 |
14953 |
506.2 |
| Nov 30 2018 |
16829 |
476.8 |
| Nov 23 2018 |
6766 |
418.01 |
| Nov 23 2018 |
14953 |
506.2 |
| Nov 23 2018 |
16829 |
476.8 |
| Nov 16 2018 |
14953 |
506.2 |
| Nov 16 2018 |
6766 |
418.01 |
| Nov 16 2018 |
16829 |
476.8 |
| Nov 09 2018 |
14953 |
506.2 |
| Nov 09 2018 |
6766 |
418.01 |
| Nov 09 2018 |
16830 |
476.8 |
| Nov 02 2018 |
14953 |
506.2 |
| Nov 02 2018 |
6766 |
418.01 |
| Nov 02 2018 |
16797 |
476.8 |
| Oct 26 2018 |
6765 |
418.01 |
| Oct 26 2018 |
14953 |
506.2 |
| Oct 26 2018 |
16793 |
476.8 |
| Oct 19 2018 |
14953 |
506.2 |
| Oct 19 2018 |
6788 |
418.01 |
| Oct 19 2018 |
16815 |
476.8 |
| Oct 12 2018 |
14928 |
506.2 |
| Oct 12 2018 |
6767 |
418.01 |
| Oct 12 2018 |
16747 |
476.8 |
| Oct 05 2018 |
6785 |
418.01 |
| Oct 05 2018 |
14889 |
506.2 |
| Oct 05 2018 |
16879 |
476.8 |
| Sep 28 2018 |
14901 |
506.2 |
| Sep 28 2018 |
6621 |
418.01 |
| Sep 28 2018 |
16467 |
476.8 |
| Sep 21 2018 |
14862 |
506.2 |
| Sep 21 2018 |
6595 |
418.01 |
| Sep 21 2018 |
16446 |
476.8 |
| Sep 14 2018 |
14933 |
506.2 |
| Sep 14 2018 |
6614 |
418.01 |
| Sep 14 2018 |
16493 |
476.8 |
| Sep 07 2018 |
6710 |
418.01 |
| Sep 07 2018 |
13340 |
485.21 |
| Sep 07 2018 |
15830 |
468.41 |
| Aug 31 2018 |
6753 |
418.01 |
| Aug 31 2018 |
13435 |
485.21 |
| Aug 31 2018 |
15914 |
468.41 |
| Aug 24 2018 |
6760 |
418.01 |
| Aug 24 2018 |
13316 |
485.21 |
| Aug 24 2018 |
15911 |
468.41 |
| Aug 17 2018 |
13546 |
485.21 |
| Aug 17 2018 |
6735 |
418.01 |
| Aug 17 2018 |
16092 |
468.41 |
| Aug 10 2018 |
13539 |
485.21 |
| Aug 10 2018 |
6765 |
418.01 |
| Aug 10 2018 |
16189 |
468.41 |
| Aug 03 2018 |
13673 |
485.21 |
| Aug 03 2018 |
6892 |
418.01 |
| Aug 03 2018 |
16350 |
468.41 |
| Jul 27 2018 |
13692 |
485.21 |
| Jul 27 2018 |
6947 |
418.01 |
| Jul 27 2018 |
16400 |
468.41 |
| Jul 20 2018 |
13889 |
485.21 |
| Jul 20 2018 |
6925 |
418.01 |
| Jul 20 2018 |
16626 |
468.41 |
| Jul 13 2018 |
7086 |
418.01 |
| Jul 13 2018 |
13688 |
485.21 |
| Jul 13 2018 |
16457 |
468.41 |
| Jul 06 2018 |
13658 |
485.21 |
| Jul 06 2018 |
6887 |
418.01 |
| Jul 06 2018 |
16231 |
468.41 |
| Jun 29 2018 |
6916 |
418.01 |
| Jun 29 2018 |
13353 |
481.86 |
| Jun 29 2018 |
16339 |
469.09 |
| Jun 22 2018 |
13644 |
481.86 |
| Jun 22 2018 |
7080 |
418.01 |
| Jun 22 2018 |
16606 |
469.09 |
| Jun 15 2018 |
7124 |
418.01 |
| Jun 15 2018 |
13606 |
481.86 |
| Jun 15 2018 |
16659 |
469.09 |
| Jun 08 2018 |
13742 |
481.86 |
| Jun 08 2018 |
7162 |
418.01 |
| Jun 08 2018 |
16825 |
469.09 |
| Jun 01 2018 |
7438 |
418.01 |
| Jun 01 2018 |
13860 |
481.86 |
| Jun 01 2018 |
17167 |
469.09 |
| May 25 2018 |
12801 |
469.45 |
| May 25 2018 |
7472 |
418.01 |
| May 25 2018 |
15747 |
456.59 |
| May 18 2018 |
7544 |
418.01 |
| May 18 2018 |
12799 |
469.45 |
| May 18 2018 |
15780 |
456.59 |
| May 11 2018 |
12759 |
469.45 |
| May 11 2018 |
7566 |
418.01 |
| May 11 2018 |
15900 |
456.59 |
| May 04 2018 |
11782 |
457.52 |
| May 04 2018 |
7723 |
418.01 |
| May 04 2018 |
14419 |
444.35 |
| Apr 27 2018 |
11782 |
457.52 |
| Apr 27 2018 |
7738 |
418.01 |
| Apr 27 2018 |
14347 |
444.35 |
| Apr 20 2018 |
11914 |
457.52 |
| Apr 20 2018 |
9246 |
433.22 |
| Apr 20 2018 |
15098 |
449.42 |
| Apr 13 2018 |
11897 |
457.52 |
| Apr 13 2018 |
9172 |
433.22 |
| Apr 13 2018 |
15026 |
449.42 |
| Apr 06 2018 |
11822 |
457.52 |
| Apr 06 2018 |
9359 |
433.22 |
| Apr 06 2018 |
15079 |
449.42 |
| Mar 30 2018 |
11937 |
457.52 |
| Mar 30 2018 |
9604 |
433.22 |
| Mar 30 2018 |
15296 |
449.42 |
| Mar 23 2018 |
9728 |
433.22 |
| Mar 23 2018 |
11943 |
457.52 |
| Mar 23 2018 |
15412 |
449.42 |
| Mar 16 2018 |
9637 |
433.22 |
| Mar 16 2018 |
11957 |
457.52 |
| Mar 16 2018 |
15374 |
449.42 |
| Mar 09 2018 |
11867 |
457.52 |
| Mar 09 2018 |
9613 |
433.22 |
| Mar 09 2018 |
15342 |
449.42 |
| Mar 02 2018 |
11971 |
457.52 |
| Mar 02 2018 |
9663 |
433.22 |
| Mar 02 2018 |
15567 |
449.42 |
| Feb 23 2018 |
9773 |
433.22 |
| Feb 23 2018 |
12094 |
457.52 |
| Feb 23 2018 |
15688 |
449.42 |
| Feb 16 2018 |
12056 |
457.52 |
| Feb 16 2018 |
9793 |
433.22 |
| Feb 16 2018 |
15694 |
449.42 |
| Feb 09 2018 |
12072 |
457.52 |
| Feb 09 2018 |
9714 |
433.22 |
| Feb 09 2018 |
15581 |
449.42 |
| Feb 02 2018 |
12032 |
457.52 |
| Feb 02 2018 |
9697 |
433.22 |
| Feb 02 2018 |
15517 |
449.42 |
| Jan 26 2018 |
12055 |
457.52 |
| Jan 26 2018 |
9748 |
433.22 |
| Jan 26 2018 |
15546 |
449.42 |
| Jan 19 2018 |
12053 |
457.52 |
| Jan 19 2018 |
9754 |
433.22 |
| Jan 19 2018 |
15557 |
449.42 |
| Jan 12 2018 |
12041 |
457.52 |
| Jan 12 2018 |
9771 |
433.22 |
| Jan 12 2018 |
15554 |
449.42 |
| Jan 05 2018 |
9771 |
433.22 |
| Jan 05 2018 |
12076 |
457.52 |
| Jan 05 2018 |
15577 |
449.42 |
| Dec 29 2017 |
12077 |
457.52 |
| Dec 29 2017 |
9771 |
433.22 |
| Dec 29 2017 |
15577 |
449.42 |
| Dec 22 2017 |
12079 |
457.52 |
| Dec 22 2017 |
9771 |
433.22 |
| Dec 22 2017 |
15579 |
449.42 |
| Dec 15 2017 |
9771 |
433.22 |
| Dec 15 2017 |
12069 |
457.52 |
| Dec 15 2017 |
15576 |
449.42 |
| Dec 08 2017 |
9771 |
433.22 |
| Dec 08 2017 |
12069 |
457.52 |
| Dec 08 2017 |
15576 |
449.42 |
| Dec 01 2017 |
12069 |
457.52 |
| Dec 01 2017 |
9771 |
433.22 |
| Dec 01 2017 |
15576 |
449.42 |
| Nov 24 2017 |
9771 |
433.22 |
| Nov 24 2017 |
12069 |
457.52 |
| Nov 24 2017 |
15576 |
449.42 |
| Nov 17 2017 |
9771 |
433.22 |
| Nov 17 2017 |
12069 |
457.52 |
| Nov 17 2017 |
15576 |
449.42 |
| Nov 10 2017 |
12069 |
457.52 |
| Nov 10 2017 |
9782 |
433.22 |
| Nov 10 2017 |
15582 |
449.42 |
| Nov 03 2017 |
12070 |
457.52 |
| Nov 03 2017 |
9782 |
433.22 |
| Nov 03 2017 |
15583 |
449.42 |
| Oct 27 2017 |
9823 |
433.22 |
| Oct 27 2017 |
12070 |
457.52 |
| Oct 27 2017 |
15620 |
449.42 |
| Oct 20 2017 |
12083 |
457.52 |
| Oct 20 2017 |
9757 |
433.22 |
| Oct 20 2017 |
15567 |
449.42 |
| Oct 13 2017 |
12083 |
457.52 |
| Oct 13 2017 |
9792 |
433.22 |
| Oct 13 2017 |
15591 |
449.42 |
| Oct 06 2017 |
12073 |
457.52 |
| Oct 06 2017 |
9792 |
433.22 |
| Oct 06 2017 |
15587 |
449.42 |
| Sep 29 2017 |
9791 |
433.22 |
| Sep 29 2017 |
12087 |
457.52 |
| Sep 29 2017 |
15504 |
449.42 |
| Sep 22 2017 |
12081 |
457.52 |
| Sep 22 2017 |
9944 |
433.22 |
| Sep 22 2017 |
15649 |
449.42 |
| Sep 15 2017 |
12149 |
457.52 |
| Sep 15 2017 |
9960 |
433.22 |
| Sep 15 2017 |
15723 |
449.42 |
| Sep 08 2017 |
9905 |
433.22 |
| Sep 08 2017 |
13574 |
471.8 |
| Sep 08 2017 |
16288 |
452.51 |
| Sep 01 2017 |
13746 |
471.8 |
| Sep 01 2017 |
9922 |
433.22 |
| Sep 01 2017 |
16358 |
452.51 |
| Aug 25 2017 |
13773 |
471.8 |
| Aug 25 2017 |
10288 |
433.22 |
| Aug 25 2017 |
16722 |
452.51 |
| Aug 18 2017 |
13808 |
471.8 |
| Aug 18 2017 |
10326 |
433.22 |
| Aug 18 2017 |
16831 |
452.51 |
| Aug 11 2017 |
13747 |
471.8 |
| Aug 11 2017 |
10372 |
433.22 |
| Aug 11 2017 |
16872 |
452.51 |
| Aug 04 2017 |
13874 |
471.8 |
| Aug 04 2017 |
10456 |
433.22 |
| Aug 04 2017 |
17051 |
452.51 |
| Jul 28 2017 |
13916 |
471.8 |
| Jul 28 2017 |
10529 |
433.22 |
| Jul 28 2017 |
17198 |
452.51 |
| Jul 21 2017 |
10625 |
433.22 |
| Jul 21 2017 |
14019 |
471.8 |
| Jul 21 2017 |
17296 |
452.51 |
| Jul 14 2017 |
14115 |
471.8 |
| Jul 14 2017 |
10691 |
433.22 |
| Jul 14 2017 |
17371 |
452.51 |
| Jul 07 2017 |
14177 |
471.8 |
| Jul 07 2017 |
10713 |
433.22 |
| Jul 07 2017 |
17432 |
452.51 |
| Jun 30 2017 |
10754 |
433.22 |
| Jun 30 2017 |
14796 |
433.22 |
| Jun 23 2017 |
10908 |
433.22 |
| Jun 23 2017 |
14912 |
433.22 |
| Jun 16 2017 |
10921 |
433.22 |
| Jun 16 2017 |
14917 |
433.22 |
| Jun 09 2017 |
10820 |
433.22 |
| Jun 09 2017 |
14780 |
433.22 |
| Jun 02 2017 |
11120 |
433.22 |
| Jun 02 2017 |
15041 |
433.22 |
| May 26 2017 |
19124 |
507.64 |
| May 26 2017 |
11190 |
433.22 |
| May 26 2017 |
20281 |
470.43 |
| May 19 2017 |
19162 |
507.64 |
| May 19 2017 |
11456 |
433.22 |
| May 19 2017 |
20527 |
470.43 |
| May 12 2017 |
11501 |
433.22 |
| May 12 2017 |
19344 |
507.64 |
| May 12 2017 |
20645 |
470.43 |
| May 05 2017 |
19286 |
507.64 |
| May 05 2017 |
25601 |
507.64 |
| Apr 28 2017 |
16030 |
476.02 |
| Apr 28 2017 |
21181 |
476.02 |
| Apr 21 2017 |
16273 |
476.02 |
| Apr 21 2017 |
21417 |
476.02 |
| Apr 14 2017 |
14056 |
453.73 |
| Apr 14 2017 |
16328 |
476.02 |
| Apr 14 2017 |
20590 |
470.45 |
| Apr 07 2017 |
16472 |
476.02 |
| Apr 07 2017 |
13905 |
453.73 |
| Apr 07 2017 |
20350 |
470.45 |
| Mar 31 2017 |
16805 |
476.02 |
| Mar 31 2017 |
13898 |
453.73 |
| Mar 31 2017 |
20559 |
470.45 |
| Mar 24 2017 |
13666 |
453.73 |
| Mar 24 2017 |
16648 |
476.02 |
| Mar 24 2017 |
20276 |
470.45 |
| Mar 17 2017 |
16737 |
476.02 |
| Mar 17 2017 |
13855 |
453.73 |
| Mar 17 2017 |
20450 |
470.45 |
| Mar 10 2017 |
16854 |
476.02 |
| Mar 10 2017 |
13849 |
453.73 |
| Mar 10 2017 |
20488 |
470.45 |
| Mar 03 2017 |
16783 |
476.02 |
| Mar 03 2017 |
13752 |
453.73 |
| Mar 03 2017 |
20383 |
470.45 |
| Feb 24 2017 |
16703 |
476.02 |
| Feb 24 2017 |
13854 |
453.73 |
| Feb 24 2017 |
20440 |
470.45 |
| Feb 17 2017 |
16500 |
476.02 |
| Feb 17 2017 |
13871 |
453.73 |
| Feb 17 2017 |
20446 |
470.45 |
| Feb 10 2017 |
16540 |
476.02 |
| Feb 10 2017 |
14021 |
453.73 |
| Feb 10 2017 |
20541 |
470.45 |
| Feb 03 2017 |
13978 |
453.73 |
| Feb 03 2017 |
16545 |
476.02 |
| Feb 03 2017 |
20521 |
470.45 |
| Jan 27 2017 |
16589 |
476.02 |
| Jan 27 2017 |
13958 |
453.73 |
| Jan 27 2017 |
20538 |
470.45 |
| Jan 20 2017 |
16573 |
476.02 |
| Jan 20 2017 |
13912 |
453.73 |
| Jan 20 2017 |
20483 |
470.45 |
| Jan 13 2017 |
13888 |
453.73 |
| Jan 13 2017 |
16583 |
476.02 |
| Jan 13 2017 |
20466 |
470.45 |
| Jan 06 2017 |
13888 |
453.73 |
| Jan 06 2017 |
16592 |
476.02 |
| Jan 06 2017 |
20464 |
470.45 |
| Dec 30 2016 |
16597 |
476.02 |
| Dec 30 2016 |
13888 |
453.73 |
| Dec 30 2016 |
20468 |
470.45 |
| Dec 23 2016 |
13888 |
453.73 |
| Dec 23 2016 |
16597 |
476.02 |
| Dec 23 2016 |
20468 |
470.45 |
| Dec 16 2016 |
13888 |
453.73 |
| Dec 16 2016 |
16591 |
476.02 |
| Dec 16 2016 |
20467 |
470.45 |
| Dec 09 2016 |
16591 |
476.02 |
| Dec 09 2016 |
13889 |
453.73 |
| Dec 09 2016 |
20467 |
470.45 |
| Dec 02 2016 |
16591 |
476.02 |
| Dec 02 2016 |
13889 |
453.73 |
| Dec 02 2016 |
20468 |
470.45 |
| Nov 25 2016 |
13889 |
453.73 |
| Nov 25 2016 |
16587 |
476.02 |
| Nov 25 2016 |
20465 |
470.45 |
| Nov 18 2016 |
16587 |
476.02 |
| Nov 18 2016 |
13889 |
453.73 |
| Nov 18 2016 |
20465 |
470.45 |
| Nov 11 2016 |
16587 |
476.02 |
| Nov 11 2016 |
13875 |
453.73 |
| Nov 11 2016 |
20452 |
470.45 |
| Nov 04 2016 |
16587 |
476.02 |
| Nov 04 2016 |
13875 |
453.73 |
| Nov 04 2016 |
20452 |
470.45 |
| Oct 28 2016 |
13894 |
453.73 |
| Oct 28 2016 |
16588 |
476.02 |
| Oct 28 2016 |
20471 |
470.45 |
| Oct 21 2016 |
16596 |
476.02 |
| Oct 21 2016 |
13907 |
453.73 |
| Oct 21 2016 |
20492 |
470.45 |
| Oct 14 2016 |
16545 |
476.02 |
| Oct 14 2016 |
13916 |
453.73 |
| Oct 14 2016 |
20476 |
470.45 |
| Oct 07 2016 |
13917 |
453.73 |
| Oct 07 2016 |
16562 |
476.02 |
| Oct 07 2016 |
20482 |
470.45 |
| Sep 30 2016 |
16605 |
476.02 |
| Sep 30 2016 |
13925 |
453.73 |
| Sep 30 2016 |
20505 |
470.45 |
| Sep 23 2016 |
16617 |
476.02 |
| Sep 23 2016 |
13765 |
453.73 |
| Sep 23 2016 |
20342 |
470.45 |
| Sep 16 2016 |
16711 |
476.02 |
| Sep 16 2016 |
13710 |
453.73 |
| Sep 16 2016 |
20360 |
470.45 |
| Sep 09 2016 |
16796 |
476.02 |
| Sep 09 2016 |
13830 |
453.73 |
| Sep 09 2016 |
20442 |
470.45 |
| Sep 02 2016 |
16965 |
476.02 |
| Sep 02 2016 |
13870 |
453.73 |
| Sep 02 2016 |
20598 |
470.45 |
| Aug 26 2016 |
17031 |
476.02 |
| Aug 26 2016 |
13637 |
453.73 |
| Aug 26 2016 |
20391 |
470.45 |
| Aug 19 2016 |
13650 |
453.73 |
| Aug 19 2016 |
17061 |
476.02 |
| Aug 19 2016 |
20400 |
470.45 |
| Aug 12 2016 |
17291 |
476.02 |
| Aug 12 2016 |
13673 |
453.73 |
| Aug 12 2016 |
22205 |
470.45 |
| Aug 05 2016 |
17211 |
476.02 |
| Aug 05 2016 |
13710 |
453.73 |
| Aug 05 2016 |
22329 |
470.45 |
| Jul 29 2016 |
13565 |
453.73 |
| Jul 29 2016 |
17258 |
476.02 |
| Jul 29 2016 |
22511 |
470.45 |
| Jul 22 2016 |
13694 |
453.73 |
| Jul 22 2016 |
17470 |
476.02 |
| Jul 22 2016 |
22724 |
470.45 |
| Jun 22 2016 |
13916 |
453.73 |
| Jun 22 2016 |
17772 |
476.02 |
| Jun 22 2016 |
23783 |
470.45 |
| Jun 15 2016 |
14109 |
453.73 |
| Jun 15 2016 |
17822 |
476.02 |
| Jun 15 2016 |
24014 |
470.45 |
| Jun 08 2016 |
17951 |
476.02 |
| Jun 08 2016 |
14141 |
453.73 |
| Jun 08 2016 |
24100 |
470.45 |
| Jun 01 2016 |
18024 |
476.02 |
| Jun 01 2016 |
14240 |
453.73 |
| Jun 01 2016 |
24402 |
470.45 |
| May 25 2016 |
16295 |
460.21 |
| May 25 2016 |
14206 |
453.73 |
| May 25 2016 |
22407 |
458.05 |
| May 18 2016 |
16480 |
460.21 |
| May 18 2016 |
14320 |
453.73 |
| May 18 2016 |
22623 |
458.05 |
| May 11 2016 |
14377 |
453.73 |
| May 11 2016 |
16395 |
460.21 |
| May 11 2016 |
22644 |
458.05 |
| May 04 2016 |
16299 |
460.21 |
| May 04 2016 |
14624 |
456.69 |
| May 04 2016 |
22581 |
458.45 |
| Apr 27 2016 |
14860 |
456.69 |
| Apr 27 2016 |
22639 |
456.69 |
| Apr 20 2016 |
15097 |
459.64 |
| Apr 20 2016 |
23082 |
459.64 |
| Apr 13 2016 |
14640 |
451.92 |
| Apr 13 2016 |
21913 |
451.92 |
| Apr 06 2016 |
12055 |
426.82 |
| Apr 06 2016 |
8700 |
444.18 |
| Apr 06 2016 |
17242 |
420.5 |
| Mar 30 2016 |
13119 |
437.08 |
| Mar 30 2016 |
8466 |
444.18 |
| Mar 30 2016 |
17115 |
420.5 |
| Mar 23 2016 |
8768 |
444.18 |
| Mar 23 2016 |
13390 |
437.08 |
| Mar 23 2016 |
17255 |
420.5 |
| Mar 16 2016 |
8734 |
444.18 |
| Mar 16 2016 |
13481 |
437.08 |
| Mar 16 2016 |
17196 |
420.5 |
| Mar 09 2016 |
8798 |
444.18 |
| Mar 09 2016 |
13565 |
437.08 |
| Mar 09 2016 |
17248 |
420.5 |
| Mar 02 2016 |
13400 |
437.08 |
| Mar 02 2016 |
8832 |
444.18 |
| Mar 02 2016 |
17144 |
420.5 |
| Feb 24 2016 |
8794 |
444.18 |
| Feb 24 2016 |
13398 |
437.08 |
| Feb 24 2016 |
17085 |
420.5 |
| Feb 17 2016 |
8884 |
444.18 |
| Feb 17 2016 |
13567 |
437.08 |
| Feb 17 2016 |
17250 |
420.5 |
| Feb 10 2016 |
13502 |
437.08 |
| Feb 10 2016 |
8945 |
444.18 |
| Feb 10 2016 |
17232 |
420.5 |
| Feb 03 2016 |
8952 |
444.18 |
| Feb 03 2016 |
13492 |
437.08 |
| Feb 03 2016 |
17243 |
420.5 |
| Jan 27 2016 |
8952 |
444.18 |
| Jan 27 2016 |
13521 |
437.08 |
| Jan 27 2016 |
17273 |
420.5 |
| Jan 20 2016 |
8964 |
444.18 |
| Jan 20 2016 |
13520 |
437.08 |
| Jan 20 2016 |
17273 |
420.5 |
| Jan 13 2016 |
13532 |
437.08 |
| Jan 13 2016 |
8964 |
444.18 |
| Jan 13 2016 |
17294 |
420.5 |
| Jan 06 2016 |
8964 |
444.18 |
| Jan 06 2016 |
13532 |
437.08 |
| Jan 06 2016 |
17301 |
420.5 |
| Dec 30 2015 |
8974 |
444.18 |
| Dec 30 2015 |
13532 |
437.08 |
| Dec 30 2015 |
17303 |
420.5 |
| Dec 23 2015 |
8974 |
444.18 |
| Dec 23 2015 |
13530 |
437.08 |
| Dec 23 2015 |
17302 |
420.5 |
| Dec 16 2015 |
8974 |
444.18 |
| Dec 16 2015 |
13530 |
437.08 |
| Dec 16 2015 |
17302 |
420.5 |
| Dec 09 2015 |
8974 |
444.18 |
| Dec 09 2015 |
13529 |
437.08 |
| Dec 09 2015 |
17309 |
420.5 |
| Dec 02 2015 |
8974 |
444.18 |
| Dec 02 2015 |
13530 |
437.08 |
| Dec 02 2015 |
17310 |
420.5 |
| Nov 25 2015 |
13530 |
437.08 |
| Nov 25 2015 |
8974 |
444.18 |
| Nov 25 2015 |
17311 |
420.5 |
| Nov 18 2015 |
8974 |
444.18 |
| Nov 18 2015 |
13529 |
437.08 |
| Nov 18 2015 |
17310 |
420.5 |
| Nov 11 2015 |
8974 |
444.18 |
| Nov 11 2015 |
13512 |
437.08 |
| Nov 11 2015 |
17304 |
420.5 |
| Nov 04 2015 |
13512 |
437.08 |
| Nov 04 2015 |
8974 |
444.18 |
| Nov 04 2015 |
17304 |
420.5 |
| Oct 28 2015 |
8960 |
444.18 |
| Oct 28 2015 |
13514 |
437.08 |
| Oct 28 2015 |
17278 |
420.5 |
| Oct 21 2015 |
13468 |
437.08 |
| Oct 21 2015 |
8929 |
444.18 |
| Oct 21 2015 |
17263 |
420.5 |
| Oct 14 2015 |
13466 |
437.08 |
| Oct 14 2015 |
8930 |
444.18 |
| Oct 14 2015 |
17269 |
420.5 |
| Oct 07 2015 |
8934 |
444.18 |
| Oct 07 2015 |
13496 |
437.08 |
| Oct 07 2015 |
17270 |
420.5 |
| Sep 30 2015 |
8953 |
444.18 |
| Sep 30 2015 |
13508 |
437.08 |
| Sep 30 2015 |
17288 |
420.5 |
| Sep 23 2015 |
8898 |
444.18 |
| Sep 23 2015 |
13579 |
437.08 |
| Sep 23 2015 |
17334 |
420.5 |
| Sep 16 2015 |
13455 |
437.08 |
| Sep 16 2015 |
8863 |
444.18 |
| Sep 16 2015 |
17259 |
420.5 |
| Sep 09 2015 |
8792 |
444.18 |
| Sep 09 2015 |
13412 |
437.08 |
| Sep 09 2015 |
17215 |
420.5 |
| Sep 02 2015 |
8684 |
444.18 |
| Sep 02 2015 |
13484 |
437.08 |
| Sep 02 2015 |
17186 |
420.5 |
| Aug 26 2015 |
13625 |
437.08 |
| Aug 26 2015 |
8888 |
444.18 |
| Aug 26 2015 |
17346 |
420.5 |
| Aug 19 2015 |
8808 |
444.18 |
| Aug 19 2015 |
11843 |
420.06 |
| Aug 19 2015 |
16047 |
410.27 |
| Aug 12 2015 |
8874 |
444.18 |
| Aug 12 2015 |
11870 |
420.06 |
| Aug 12 2015 |
16088 |
410.27 |
| Aug 05 2015 |
8852 |
444.18 |
| Aug 05 2015 |
11942 |
420.06 |
| Aug 05 2015 |
16074 |
410.27 |
| Jul 29 2015 |
11990 |
420.06 |
| Jul 29 2015 |
8777 |
444.18 |
| Jul 29 2015 |
16238 |
410.27 |
| Jul 22 2015 |
8850 |
444.18 |
| Jul 22 2015 |
12020 |
420.06 |
| Jul 22 2015 |
16274 |
410.27 |
| Jul 15 2015 |
9021 |
444.18 |
| Jul 15 2015 |
12247 |
420.06 |
| Jul 15 2015 |
16406 |
410.27 |
| Jul 08 2015 |
9091 |
444.18 |
| Jul 08 2015 |
12330 |
420.06 |
| Jul 08 2015 |
16534 |
410.27 |
| Jul 01 2015 |
9184 |
444.18 |
| Jul 01 2015 |
12393 |
420.06 |
| Jul 01 2015 |
16629 |
410.27 |
| Jun 24 2015 |
9171 |
444.18 |
| Jun 24 2015 |
12399 |
420.06 |
| Jun 24 2015 |
16697 |
410.27 |
| Jun 17 2015 |
9089 |
444.18 |
| Jun 17 2015 |
12382 |
420.06 |
| Jun 17 2015 |
16781 |
410.27 |
| Jun 10 2015 |
12459 |
420.06 |
| Jun 10 2015 |
9149 |
444.18 |
| Jun 10 2015 |
16762 |
410.27 |
| Jun 03 2015 |
9064 |
444.18 |
| Jun 03 2015 |
12426 |
418.43 |
| Jun 03 2015 |
16954 |
410.27 |
| May 27 2015 |
8923 |
444.18 |
| May 27 2015 |
12310 |
418.43 |
| May 27 2015 |
16797 |
410.27 |
| May 20 2015 |
10150 |
398.26 |
| May 20 2015 |
8910 |
444.18 |
| May 20 2015 |
16853 |
410.27 |
| May 13 2015 |
8907 |
444.18 |
| May 13 2015 |
10243 |
398.26 |
| May 13 2015 |
16917 |
410.27 |
| May 06 2015 |
8398 |
444.18 |
| May 06 2015 |
8322 |
380.93 |
| May 06 2015 |
16583 |
410.27 |
| Apr 29 2015 |
8704 |
444.18 |
| Apr 29 2015 |
8421 |
380.93 |
| Apr 29 2015 |
16852 |
410.27 |
| Apr 22 2015 |
8481 |
380.93 |
| Apr 22 2015 |
4868 |
335.78 |
| Apr 22 2015 |
8873 |
444.18 |
| Apr 22 2015 |
14229 |
391.56 |
| Apr 15 2015 |
4880 |
335.78 |
| Apr 15 2015 |
6683 |
362.16 |
| Apr 15 2015 |
10395 |
362.3 |
| Apr 08 2015 |
6694 |
362.16 |
| Apr 08 2015 |
4978 |
335.78 |
| Apr 08 2015 |
10410 |
362.3 |
| Apr 01 2015 |
5062 |
335.78 |
| Apr 01 2015 |
5913 |
352.62 |
| Apr 01 2015 |
9194 |
350.71 |
| Mar 25 2015 |
5009 |
335.78 |
| Mar 25 2015 |
5671 |
352.62 |
| Mar 25 2015 |
8300 |
344.88 |
| Mar 18 2015 |
10946 |
404.25 |
| Mar 18 2015 |
5068 |
372.84 |
| Mar 18 2015 |
5493 |
352.43 |
| Mar 18 2015 |
8160 |
344.88 |
| Mar 11 2015 |
5616 |
352.43 |
| Mar 11 2015 |
11046 |
404.25 |
| Mar 11 2015 |
5230 |
372.84 |
| Mar 11 2015 |
8486 |
344.88 |
| Mar 04 2015 |
5295 |
372.84 |
| Mar 04 2015 |
11202 |
404.25 |
| Mar 04 2015 |
5721 |
352.43 |
| Mar 04 2015 |
8565 |
344.88 |
| Feb 25 2015 |
5754 |
352.43 |
| Feb 25 2015 |
5243 |
372.84 |
| Feb 25 2015 |
11140 |
404.25 |
| Feb 25 2015 |
8566 |
344.88 |
| Feb 18 2015 |
5845 |
352.43 |
| Feb 18 2015 |
5268 |
372.84 |
| Feb 18 2015 |
11223 |
404.25 |
| Feb 18 2015 |
8658 |
344.88 |
| Feb 11 2015 |
5875 |
352.43 |
| Feb 11 2015 |
11244 |
404.25 |
| Feb 11 2015 |
5293 |
372.84 |
| Feb 11 2015 |
8696 |
344.88 |
| Feb 04 2015 |
11249 |
404.25 |
| Feb 04 2015 |
5294 |
372.84 |
| Feb 04 2015 |
5893 |
352.43 |
| Feb 04 2015 |
8703 |
344.88 |
| Jan 28 2015 |
5294 |
372.84 |
| Jan 28 2015 |
11261 |
404.25 |
| Jan 28 2015 |
5898 |
352.43 |
| Jan 28 2015 |
8717 |
344.88 |
| Jan 21 2015 |
5300 |
372.84 |
| Jan 21 2015 |
11263 |
404.25 |
| Jan 21 2015 |
5911 |
352.43 |
| Jan 21 2015 |
8744 |
344.88 |
| Jan 14 2015 |
5922 |
352.43 |
| Jan 14 2015 |
5300 |
372.84 |
| Jan 14 2015 |
11273 |
404.25 |
| Jan 14 2015 |
8756 |
344.88 |
| Jan 07 2015 |
5922 |
352.43 |
| Jan 07 2015 |
11252 |
404.25 |
| Jan 07 2015 |
5300 |
372.84 |
| Jan 07 2015 |
8744 |
344.88 |
| Dec 31 2014 |
11253 |
404.25 |
| Dec 31 2014 |
5922 |
352.43 |
| Dec 31 2014 |
5302 |
372.84 |
| Dec 31 2014 |
8745 |
344.88 |
| Dec 24 2014 |
5922 |
352.43 |
| Dec 24 2014 |
11253 |
404.25 |
| Dec 24 2014 |
5302 |
372.84 |
| Dec 24 2014 |
8745 |
344.88 |
| Dec 17 2014 |
5302 |
372.84 |
| Dec 17 2014 |
11241 |
404.25 |
| Dec 17 2014 |
5922 |
352.43 |
| Dec 17 2014 |
8745 |
344.88 |
| Dec 10 2014 |
5302 |
372.84 |
| Dec 10 2014 |
11241 |
404.25 |
| Dec 10 2014 |
5922 |
352.43 |
| Dec 10 2014 |
8745 |
344.88 |
| Dec 03 2014 |
5303 |
372.84 |
| Dec 03 2014 |
11241 |
404.25 |
| Dec 03 2014 |
5922 |
352.43 |
| Dec 03 2014 |
8745 |
344.88 |
| Nov 26 2014 |
5922 |
352.43 |
| Nov 26 2014 |
11241 |
404.25 |
| Nov 26 2014 |
5303 |
372.84 |
| Nov 26 2014 |
8745 |
344.88 |
| Nov 19 2014 |
5303 |
372.84 |
| Nov 19 2014 |
11241 |
404.25 |
| Nov 19 2014 |
5922 |
352.43 |
| Nov 19 2014 |
8745 |
344.88 |
| Nov 12 2014 |
11241 |
404.25 |
| Nov 12 2014 |
5303 |
372.84 |
| Nov 12 2014 |
5922 |
352.43 |
| Nov 12 2014 |
8745 |
344.88 |
| Nov 05 2014 |
5922 |
352.43 |
| Nov 05 2014 |
5303 |
372.84 |
| Nov 05 2014 |
11241 |
404.25 |
| Nov 05 2014 |
8745 |
344.88 |
| Oct 29 2014 |
5921 |
352.43 |
| Oct 29 2014 |
11241 |
404.25 |
| Oct 29 2014 |
5303 |
372.84 |
| Oct 29 2014 |
8744 |
344.88 |
| Oct 22 2014 |
5298 |
372.84 |
| Oct 22 2014 |
11207 |
404.25 |
| Oct 22 2014 |
5912 |
352.43 |
| Oct 22 2014 |
8756 |
344.88 |
| Oct 15 2014 |
5901 |
352.43 |
| Oct 15 2014 |
11184 |
404.25 |
| Oct 15 2014 |
5295 |
372.84 |
| Oct 15 2014 |
8746 |
344.88 |
| Oct 08 2014 |
5909 |
352.43 |
| Oct 08 2014 |
11167 |
404.25 |
| Oct 08 2014 |
5293 |
372.84 |
| Oct 08 2014 |
8750 |
344.88 |
| Oct 01 2014 |
11182 |
404.25 |
| Oct 01 2014 |
5298 |
372.84 |
| Oct 01 2014 |
5912 |
352.43 |
| Oct 01 2014 |
8762 |
344.88 |
| Sep 24 2014 |
5275 |
372.84 |
| Sep 24 2014 |
11150 |
404.25 |
| Sep 24 2014 |
5924 |
352.43 |
| Sep 24 2014 |
8739 |
344.88 |
| Sep 17 2014 |
5889 |
352.43 |
| Sep 17 2014 |
5257 |
372.84 |
| Sep 17 2014 |
11205 |
404.25 |
| Sep 17 2014 |
8737 |
344.88 |
| Sep 10 2014 |
5260 |
372.84 |
| Sep 10 2014 |
11096 |
404.25 |
| Sep 10 2014 |
5906 |
352.43 |
| Sep 10 2014 |
8736 |
344.88 |
| Sep 03 2014 |
5256 |
372.84 |
| Sep 03 2014 |
11126 |
404.25 |
| Sep 03 2014 |
5916 |
352.43 |
| Sep 03 2014 |
8793 |
344.88 |
| Aug 27 2014 |
11217 |
404.25 |
| Aug 27 2014 |
5157 |
372.84 |
| Aug 27 2014 |
5835 |
352.43 |
| Aug 27 2014 |
8780 |
344.88 |
| Aug 20 2014 |
5836 |
352.43 |
| Aug 20 2014 |
11182 |
404.25 |
| Aug 20 2014 |
5145 |
372.84 |
| Aug 20 2014 |
8784 |
344.88 |
| Aug 13 2014 |
5186 |
372.84 |
| Aug 13 2014 |
11222 |
404.25 |
| Aug 13 2014 |
5825 |
352.43 |
| Aug 13 2014 |
8824 |
344.88 |
| Aug 06 2014 |
5158 |
372.84 |
| Aug 06 2014 |
11258 |
404.25 |
| Aug 06 2014 |
5906 |
352.43 |
| Aug 06 2014 |
8846 |
344.88 |
| Jul 30 2014 |
5916 |
352.43 |
| Jul 30 2014 |
11252 |
404.25 |
| Jul 30 2014 |
5242 |
372.84 |
| Jul 30 2014 |
8934 |
344.88 |
| Jul 23 2014 |
11161 |
404.25 |
| Jul 23 2014 |
5128 |
372.84 |
| Jul 23 2014 |
5921 |
352.43 |
| Jul 23 2014 |
8930 |
344.88 |
| Jul 16 2014 |
11165 |
404.25 |
| Jul 16 2014 |
5233 |
372.84 |
| Jul 16 2014 |
5978 |
352.43 |
| Jul 16 2014 |
8905 |
344.88 |
| Jul 09 2014 |
5106 |
372.84 |
| Jul 09 2014 |
11248 |
404.25 |
| Jul 09 2014 |
6023 |
352.43 |
| Jul 09 2014 |
8891 |
344.88 |
| Jul 02 2014 |
11348 |
404.25 |
| Jul 02 2014 |
5255 |
372.84 |
| Jul 02 2014 |
6069 |
352.43 |
| Jul 02 2014 |
9006 |
344.88 |
| Jun 25 2014 |
5105 |
372.84 |
| Jun 25 2014 |
11468 |
404.25 |
| Jun 25 2014 |
6130 |
352.43 |
| Jun 25 2014 |
8975 |
344.88 |
| Jun 18 2014 |
5086 |
372.84 |
| Jun 18 2014 |
11575 |
404.25 |
| Jun 18 2014 |
6161 |
352.43 |
| Jun 18 2014 |
9037 |
344.88 |
| Jun 11 2014 |
6195 |
352.43 |
| Jun 11 2014 |
5320 |
372.84 |
| Jun 11 2014 |
11590 |
404.25 |
| Jun 11 2014 |
9160 |
344.88 |
| Jun 04 2014 |
5365 |
372.84 |
| Jun 04 2014 |
11797 |
404.25 |
| Jun 04 2014 |
6430 |
354.47 |
| Jun 04 2014 |
9558 |
347.93 |
| May 28 2014 |
11831 |
404.25 |
| May 28 2014 |
5415 |
372.84 |
| May 28 2014 |
6857 |
359.23 |
| May 28 2014 |
10112 |
352.52 |
| May 21 2014 |
6859 |
359.23 |
| May 21 2014 |
11907 |
404.25 |
| May 21 2014 |
5404 |
372.84 |
| May 21 2014 |
10172 |
352.52 |
| May 14 2014 |
6911 |
359.23 |
| May 14 2014 |
11986 |
404.25 |
| May 14 2014 |
5492 |
372.84 |
| May 14 2014 |
10228 |
352.52 |
| May 07 2014 |
11800 |
404.25 |
| May 07 2014 |
5232 |
372.84 |
| May 07 2014 |
6764 |
359.28 |
| May 07 2014 |
10139 |
352.52 |
| Apr 30 2014 |
7039 |
359.28 |
| Apr 30 2014 |
19008 |
472.73 |
| Apr 30 2014 |
5496 |
372.84 |
| Apr 30 2014 |
11184 |
358.9 |
| Apr 23 2014 |
7233 |
359.28 |
| Apr 23 2014 |
19218 |
472.73 |
| Apr 23 2014 |
5667 |
372.84 |
| Apr 23 2014 |
11338 |
358.9 |
| Apr 16 2014 |
5609 |
372.84 |
| Apr 16 2014 |
19040 |
472.73 |
| Apr 16 2014 |
8711 |
375.06 |
| Apr 16 2014 |
13120 |
372.78 |
| Apr 09 2014 |
19271 |
472.73 |
| Apr 09 2014 |
5618 |
372.84 |
| Apr 09 2014 |
9031 |
375.06 |
| Apr 09 2014 |
13315 |
372.78 |
| Apr 02 2014 |
9075 |
375.06 |
| Apr 02 2014 |
19499 |
472.73 |
| Apr 02 2014 |
5464 |
372.84 |
| Apr 02 2014 |
13027 |
372.78 |
| Mar 26 2014 |
15037 |
425.79 |
| Mar 26 2014 |
9226 |
378.03 |
| Mar 26 2014 |
13791 |
378.03 |
| Mar 19 2014 |
15135 |
425.79 |
| Mar 19 2014 |
9201 |
378.03 |
| Mar 19 2014 |
13841 |
378.03 |
| Mar 12 2014 |
15138 |
425.79 |
| Mar 12 2014 |
9228 |
378.03 |
| Mar 12 2014 |
13847 |
378.03 |
| Mar 05 2014 |
9118 |
378.03 |
| Mar 05 2014 |
15168 |
425.79 |
| Mar 05 2014 |
13783 |
378.03 |
| Feb 26 2014 |
15197 |
425.79 |
| Feb 26 2014 |
9103 |
378.03 |
| Feb 26 2014 |
13791 |
378.03 |
| Feb 19 2014 |
15209 |
425.79 |
| Feb 19 2014 |
9427 |
380.9 |
| Feb 19 2014 |
14221 |
380.9 |
| Feb 12 2014 |
9421 |
380.9 |
| Feb 12 2014 |
15219 |
425.79 |
| Feb 12 2014 |
14225 |
380.9 |
| Feb 05 2014 |
15324 |
425.79 |
| Feb 05 2014 |
9461 |
380.9 |
| Feb 05 2014 |
14305 |
380.9 |
| Jan 29 2014 |
15417 |
425.79 |
| Jan 29 2014 |
9416 |
380.9 |
| Jan 29 2014 |
14327 |
380.9 |
| Jan 22 2014 |
15384 |
425.79 |
| Jan 22 2014 |
9382 |
380.9 |
| Jan 22 2014 |
14286 |
380.9 |
| Jan 15 2014 |
15418 |
425.79 |
| Jan 15 2014 |
9392 |
380.9 |
| Jan 15 2014 |
14319 |
380.9 |
| Jan 08 2014 |
15441 |
425.79 |
| Jan 08 2014 |
9351 |
380.9 |
| Jan 08 2014 |
14290 |
380.9 |
| Jan 01 2014 |
15444 |
425.79 |
| Jan 01 2014 |
9351 |
380.9 |
| Jan 01 2014 |
14290 |
380.9 |
| Dec 25 2013 |
9351 |
380.9 |
| Dec 25 2013 |
15444 |
425.79 |
| Dec 25 2013 |
14290 |
380.9 |
| Dec 18 2013 |
15444 |
425.79 |
| Dec 18 2013 |
9351 |
380.9 |
| Dec 18 2013 |
14290 |
380.9 |
| Dec 11 2013 |
15444 |
425.79 |
| Dec 11 2013 |
9352 |
380.9 |
| Dec 11 2013 |
14291 |
380.9 |
| Dec 04 2013 |
9353 |
380.9 |
| Dec 04 2013 |
15444 |
425.79 |
| Dec 04 2013 |
14292 |
380.9 |
| Nov 27 2013 |
9353 |
380.9 |
| Nov 27 2013 |
15444 |
425.79 |
| Nov 27 2013 |
14292 |
380.9 |
| Nov 20 2013 |
15444 |
425.79 |
| Nov 20 2013 |
9353 |
380.9 |
| Nov 20 2013 |
14293 |
380.9 |
| Nov 13 2013 |
9353 |
380.9 |
| Nov 13 2013 |
15446 |
425.79 |
| Nov 13 2013 |
14293 |
380.9 |
| Nov 06 2013 |
9353 |
380.9 |
| Nov 06 2013 |
15447 |
425.79 |
| Nov 06 2013 |
14293 |
380.9 |
| Oct 30 2013 |
15445 |
425.79 |
| Oct 30 2013 |
9353 |
380.9 |
| Oct 30 2013 |
14292 |
380.9 |
| Oct 23 2013 |
15446 |
425.79 |
| Oct 23 2013 |
9350 |
380.9 |
| Oct 23 2013 |
14291 |
380.9 |
| Oct 16 2013 |
9385 |
380.9 |
| Oct 16 2013 |
15426 |
425.79 |
| Oct 16 2013 |
14295 |
380.9 |
| Oct 09 2013 |
15414 |
425.79 |
| Oct 09 2013 |
9302 |
380.9 |
| Oct 09 2013 |
14222 |
380.9 |
| Oct 02 2013 |
15405 |
425.79 |
| Oct 02 2013 |
9307 |
380.9 |
| Oct 02 2013 |
14233 |
380.9 |
| Sep 25 2013 |
15321 |
425.79 |
| Sep 25 2013 |
9285 |
380.9 |
| Sep 25 2013 |
14197 |
380.9 |
| Sep 18 2013 |
9201 |
380.9 |
| Sep 18 2013 |
15238 |
425.79 |
| Sep 18 2013 |
14077 |
380.9 |
| Sep 11 2013 |
15161 |
425.79 |
| Sep 11 2013 |
10835 |
398.54 |
| Sep 11 2013 |
15984 |
396.44 |
| Sep 04 2013 |
15164 |
425.79 |
| Sep 04 2013 |
10963 |
398.54 |
| Sep 04 2013 |
16111 |
396.44 |
| Aug 28 2013 |
13193 |
420.45 |
| Aug 28 2013 |
15137 |
425.79 |
| Aug 28 2013 |
17454 |
406.85 |
| Aug 21 2013 |
15215 |
425.79 |
| Aug 21 2013 |
12013 |
408.31 |
| Aug 21 2013 |
17469 |
406.22 |
| Aug 14 2013 |
15299 |
425.79 |
| Aug 14 2013 |
12066 |
408.31 |
| Aug 14 2013 |
17223 |
406.22 |
| Aug 07 2013 |
15506 |
425.79 |
| Aug 07 2013 |
12074 |
408.31 |
| Aug 07 2013 |
17422 |
406.22 |
| Jul 31 2013 |
15616 |
425.79 |
| Jul 31 2013 |
12271 |
408.31 |
| Jul 31 2013 |
17621 |
406.22 |
| Jul 24 2013 |
15772 |
425.79 |
| Jul 24 2013 |
12179 |
408.31 |
| Jul 24 2013 |
17740 |
406.22 |
| Jul 17 2013 |
15829 |
425.79 |
| Jul 17 2013 |
12208 |
408.31 |
| Jul 17 2013 |
17799 |
406.22 |
| Jul 10 2013 |
12282 |
408.31 |
| Jul 10 2013 |
15992 |
425.79 |
| Jul 10 2013 |
17989 |
406.22 |
| Jul 03 2013 |
16102 |
425.79 |
| Jul 03 2013 |
12514 |
410.58 |
| Jul 03 2013 |
18294 |
408.48 |
| Jun 26 2013 |
16370 |
425.79 |
| Jun 26 2013 |
12487 |
410.58 |
| Jun 26 2013 |
18504 |
408.48 |
| Jun 19 2013 |
12634 |
410.58 |
| Jun 19 2013 |
16570 |
425.79 |
| Jun 19 2013 |
18450 |
408.48 |
| Jun 12 2013 |
12712 |
410.58 |
| Jun 12 2013 |
16626 |
425.79 |
| Jun 12 2013 |
18676 |
408.48 |
| Jun 05 2013 |
16415 |
425.79 |
| Jun 05 2013 |
12668 |
410.58 |
| Jun 05 2013 |
18535 |
408.48 |
| May 29 2013 |
13995 |
424.35 |
| May 29 2013 |
16440 |
425.79 |
| May 29 2013 |
19940 |
417.93 |
| May 22 2013 |
14237 |
424.35 |
| May 22 2013 |
16688 |
425.79 |
| May 22 2013 |
20322 |
417.93 |
| May 15 2013 |
16768 |
425.79 |
| May 15 2013 |
17879 |
458.08 |
| May 15 2013 |
24363 |
444.48 |
| May 08 2013 |
16695 |
425.79 |
| May 08 2013 |
17870 |
458.08 |
| May 08 2013 |
24287 |
444.48 |
| May 01 2013 |
18208 |
458.08 |
| May 01 2013 |
16811 |
425.79 |
| May 01 2013 |
24486 |
444.48 |
| Apr 24 2013 |
16791 |
425.79 |
| Apr 24 2013 |
19586 |
477.82 |
| Apr 24 2013 |
26145 |
455.98 |
| Apr 17 2013 |
16781 |
425.79 |
| Apr 17 2013 |
19712 |
477.82 |
| Apr 17 2013 |
26256 |
455.98 |
| Apr 10 2013 |
16541 |
425.79 |
| Apr 10 2013 |
19665 |
477.82 |
| Apr 10 2013 |
26063 |
455.98 |
| Apr 03 2013 |
19595 |
477.82 |
| Apr 03 2013 |
16424 |
425.79 |
| Apr 03 2013 |
25984 |
455.98 |
| Mar 27 2013 |
19999 |
477.82 |
| Mar 27 2013 |
29262 |
477.82 |
| Mar 20 2013 |
19864 |
477.82 |
| Mar 20 2013 |
29160 |
477.82 |
| Mar 13 2013 |
14738 |
477.82 |
| Mar 13 2013 |
29066 |
477.82 |
| Oct 19 2012 |
17259 |
463.53 |
| Oct 19 2012 |
26175 |
463.53 |
| Sep 23 2012 |
16124 |
453.45 |
| Sep 23 2012 |
24397 |
453.45 |
| Aug 31 2012 |
15449 |
453.45 |
| Aug 31 2012 |
23808 |
453.45 |
| Aug 24 2012 |
16115 |
463.64 |
| Aug 24 2012 |
25053 |
463.64 |
| Aug 10 2012 |
15572 |
463.64 |
| Aug 10 2012 |
24396 |
463.64 |
| Aug 03 2012 |
15248 |
463.64 |
| Aug 03 2012 |
24081 |
463.64 |
| Jul 27 2012 |
15068 |
463.64 |
| Jul 27 2012 |
23580 |
463.64 |
| Jul 06 2012 |
14783 |
469.37 |
| Jul 06 2012 |
23586 |
469.37 |
