Jul 01 2017 |
384 |
261.83 |
Jun 01 2017 |
384 |
261.83 |
May 01 2017 |
395 |
261.83 |
Apr 01 2017 |
381 |
261.83 |
Mar 01 2017 |
349 |
261.83 |
Feb 01 2017 |
333 |
261.83 |
Nov 01 2016 |
333 |
261.83 |
Oct 01 2016 |
314 |
261.83 |
Sep 01 2016 |
316 |
261.83 |
Aug 01 2016 |
224 |
261.83 |
Jul 01 2016 |
210 |
261.83 |
Jun 01 2016 |
206 |
261.83 |
May 25 2016 |
11938 |
432.51 |
May 25 2016 |
18611 |
432.51 |
May 18 2016 |
12019 |
432.51 |
May 18 2016 |
18756 |
432.51 |
May 11 2016 |
12054 |
432.51 |
May 11 2016 |
18736 |
432.51 |
May 04 2016 |
11991 |
432.51 |
May 04 2016 |
18656 |
432.51 |
May 01 2016 |
216 |
261.83 |
Apr 27 2016 |
12195 |
432.51 |
Apr 27 2016 |
18920 |
432.51 |
Apr 20 2016 |
12163 |
432.51 |
Apr 20 2016 |
18968 |
432.51 |
Apr 13 2016 |
12474 |
432.51 |
Apr 13 2016 |
18933 |
432.51 |
Apr 06 2016 |
12756 |
432.51 |
Apr 06 2016 |
19162 |
432.51 |
Apr 01 2016 |
200 |
261.83 |
Mar 30 2016 |
12612 |
432.51 |
Mar 30 2016 |
19010 |
432.51 |
Mar 23 2016 |
12878 |
432.51 |
Mar 23 2016 |
19160 |
432.51 |
Mar 16 2016 |
12960 |
432.51 |
Mar 16 2016 |
19088 |
432.51 |
Mar 09 2016 |
13026 |
432.51 |
Mar 09 2016 |
19140 |
432.51 |
Mar 02 2016 |
12867 |
432.51 |
Mar 02 2016 |
19026 |
432.51 |
Mar 01 2016 |
221 |
261.83 |
Feb 24 2016 |
12865 |
432.51 |
Feb 24 2016 |
18959 |
432.51 |
Feb 17 2016 |
13020 |
432.51 |
Feb 17 2016 |
19139 |
432.51 |
Feb 10 2016 |
12977 |
432.51 |
Feb 10 2016 |
19108 |
432.51 |
Feb 03 2016 |
12971 |
432.51 |
Feb 03 2016 |
19106 |
432.51 |
Jan 27 2016 |
13006 |
432.51 |
Jan 27 2016 |
19125 |
432.51 |
Jan 20 2016 |
13001 |
432.51 |
Jan 20 2016 |
19128 |
432.51 |
Jan 13 2016 |
13012 |
432.51 |
Jan 13 2016 |
19153 |
432.51 |
Jan 06 2016 |
13012 |
432.51 |
Jan 06 2016 |
19160 |
432.51 |
Dec 30 2015 |
13012 |
432.51 |
Dec 30 2015 |
19159 |
432.51 |
Dec 23 2015 |
13013 |
432.51 |
Dec 23 2015 |
19159 |
432.51 |
Dec 16 2015 |
13013 |
432.51 |
Dec 16 2015 |
19159 |
432.51 |
Dec 09 2015 |
13012 |
432.51 |
Dec 09 2015 |
19165 |
432.51 |
Dec 02 2015 |
13013 |
432.51 |
Dec 02 2015 |
19167 |
432.51 |
Nov 25 2015 |
13013 |
432.51 |
Nov 25 2015 |
19168 |
432.51 |
Nov 18 2015 |
13012 |
432.51 |
Nov 18 2015 |
19168 |
432.51 |
Nov 11 2015 |
12997 |
432.51 |
Nov 11 2015 |
19157 |
432.51 |
Nov 04 2015 |
12997 |
432.51 |
Nov 04 2015 |
19157 |
432.51 |
Oct 28 2015 |
12999 |
432.51 |
Oct 28 2015 |
19130 |
432.51 |
Oct 21 2015 |
12953 |
432.51 |
Oct 21 2015 |
19111 |
432.51 |
Oct 14 2015 |
12952 |
432.51 |
Oct 14 2015 |
19116 |
432.51 |
Oct 07 2015 |
12975 |
432.51 |
Oct 07 2015 |
19113 |
432.51 |
Sep 30 2015 |
12986 |
432.51 |
Sep 30 2015 |
19136 |
432.51 |
Sep 23 2015 |
13062 |
432.51 |
Sep 23 2015 |
19192 |
432.51 |
Sep 16 2015 |
12945 |
432.51 |
Sep 16 2015 |
19102 |
432.51 |
Sep 09 2015 |
12906 |
432.51 |
Sep 09 2015 |
19069 |
432.51 |
Sep 02 2015 |
12964 |
432.51 |
Sep 02 2015 |
19038 |
432.51 |
Aug 26 2015 |
13115 |
432.51 |
Aug 26 2015 |
19201 |
432.51 |
Aug 19 2015 |
13323 |
432.51 |
Aug 19 2015 |
19381 |
432.51 |
Aug 12 2015 |
13323 |
432.51 |
Aug 12 2015 |
19478 |
432.51 |
Aug 05 2015 |
13377 |
432.51 |
Aug 05 2015 |
19464 |
432.51 |
Aug 01 2015 |
138 |
261.83 |
Jul 29 2015 |
13392 |
432.51 |
Jul 29 2015 |
19651 |
432.51 |
Jul 22 2015 |
13426 |
432.51 |
Jul 22 2015 |
19684 |
432.51 |
Jul 15 2015 |
13681 |
432.51 |
Jul 15 2015 |
19827 |
432.51 |
Jul 08 2015 |
13780 |
432.51 |
Jul 08 2015 |
19967 |
432.51 |
Jul 01 2015 |
13863 |
432.51 |
Jul 01 2015 |
20072 |
432.51 |
Jun 24 2015 |
13896 |
432.51 |
Jun 24 2015 |
20163 |
432.51 |
Jun 17 2015 |
13824 |
432.51 |
Jun 17 2015 |
20229 |
432.51 |
Jun 10 2015 |
13947 |
432.51 |
Jun 10 2015 |
20203 |
432.51 |
Jun 03 2015 |
4191 |
332.34 |
Jun 03 2015 |
6986 |
332.34 |
Apr 15 2010 |
5830 |
494.62 |
Apr 15 2010 |
8989 |
494.62 |
Apr 02 2010 |
4812 |
494.62 |
Apr 02 2010 |
7771 |
494.62 |
Aug 30 2009 |
2961 |
494.62 |
Aug 30 2009 |
4696 |
494.62 |
Aug 15 2009 |
3179 |
494.62 |
Aug 15 2009 |
4742 |
494.62 |
Aug 01 2009 |
3107 |
494.62 |
Aug 01 2009 |
4757 |
494.62 |
Jul 15 2009 |
3095 |
494.62 |
Jul 15 2009 |
4719 |
494.62 |
Jul 01 2009 |
2670 |
494.62 |
Jul 01 2009 |
4480 |
494.62 |
Jun 15 2009 |
2693 |
494.62 |
Jun 15 2009 |
4390 |
494.62 |
Jun 01 2009 |
2540 |
494.62 |
Jun 01 2009 |
4214 |
494.62 |
May 15 2009 |
2534 |
494.62 |
May 15 2009 |
4305 |
494.62 |
May 01 2009 |
2315 |
494.62 |
May 01 2009 |
3965 |
494.62 |