Aug 26 2015 |
12992 |
428.67 |
Aug 26 2015 |
18610 |
428.67 |
Aug 19 2015 |
13028 |
428.67 |
Aug 19 2015 |
18797 |
428.67 |
Aug 12 2015 |
13124 |
428.67 |
Aug 12 2015 |
18902 |
428.67 |
Aug 05 2015 |
13110 |
428.67 |
Aug 05 2015 |
18895 |
428.67 |
Jul 29 2015 |
13278 |
428.67 |
Jul 29 2015 |
19088 |
428.67 |
Jul 22 2015 |
13237 |
428.67 |
Jul 22 2015 |
19117 |
428.67 |
Jul 15 2015 |
13333 |
428.67 |
Jul 15 2015 |
19260 |
428.67 |
Jul 08 2015 |
13363 |
428.67 |
Jul 08 2015 |
17999 |
469.23 |
Jul 08 2015 |
22540 |
448.95 |
Jul 01 2015 |
13449 |
428.67 |
Jul 01 2015 |
18108 |
469.23 |
Jul 01 2015 |
22653 |
448.95 |
Jun 24 2015 |
13479 |
428.67 |
Jun 24 2015 |
18129 |
469.23 |
Jun 24 2015 |
22760 |
448.95 |
Jun 17 2015 |
11233 |
406.63 |
Jun 17 2015 |
18038 |
469.23 |
Jun 17 2015 |
19446 |
427.5 |
Jun 10 2015 |
18214 |
469.23 |
Jun 10 2015 |
11283 |
406.63 |
Jun 10 2015 |
19422 |
427.5 |
Jun 03 2015 |
11280 |
406.63 |
Jun 03 2015 |
18405 |
469.23 |
Jun 03 2015 |
19550 |
427.5 |
May 27 2015 |
11262 |
406.63 |
May 27 2015 |
18234 |
469.23 |
May 27 2015 |
19379 |
427.5 |
May 20 2015 |
18299 |
469.23 |
May 20 2015 |
9829 |
391.61 |
May 20 2015 |
16954 |
411.01 |
May 13 2015 |
9833 |
391.61 |
May 13 2015 |
18499 |
469.23 |
May 13 2015 |
17018 |
411.01 |
May 06 2015 |
15886 |
447.97 |
May 06 2015 |
9557 |
391.61 |
May 06 2015 |
17149 |
414.15 |
Apr 29 2015 |
9651 |
391.61 |
Apr 29 2015 |
16095 |
447.97 |
Apr 29 2015 |
17422 |
414.15 |
Apr 22 2015 |
15661 |
443.76 |
Apr 22 2015 |
9699 |
391.61 |
Apr 22 2015 |
16503 |
407.38 |
Apr 15 2015 |
9653 |
391.61 |
Apr 15 2015 |
15433 |
443.76 |
Apr 15 2015 |
16453 |
407.38 |
Apr 08 2015 |
15442 |
443.76 |
Apr 08 2015 |
9808 |
391.61 |
Apr 08 2015 |
16504 |
407.38 |
Apr 01 2015 |
9915 |
391.61 |
Apr 01 2015 |
15582 |
443.76 |
Apr 01 2015 |
16814 |
407.38 |
Mar 25 2015 |
9826 |
391.61 |
Mar 25 2015 |
15087 |
443.76 |
Mar 25 2015 |
16326 |
407.38 |
Mar 18 2015 |
9720 |
391.61 |
Mar 18 2015 |
14592 |
443.76 |
Mar 18 2015 |
15967 |
407.38 |
Mar 11 2015 |
13530 |
431.57 |
Mar 11 2015 |
9786 |
391.61 |
Mar 11 2015 |
15325 |
399.3 |
Mar 04 2015 |
9931 |
391.61 |
Mar 04 2015 |
13737 |
431.57 |
Mar 04 2015 |
15485 |
399.3 |
Feb 25 2015 |
13774 |
431.57 |
Feb 25 2015 |
9889 |
391.61 |
Feb 25 2015 |
15508 |
399.3 |
Feb 18 2015 |
13866 |
431.57 |
Feb 18 2015 |
9950 |
391.61 |
Feb 18 2015 |
15582 |
399.3 |
Feb 11 2015 |
13875 |
431.57 |
Feb 11 2015 |
9971 |
391.61 |
Feb 11 2015 |
15607 |
399.3 |
Feb 04 2015 |
9967 |
391.61 |
Feb 04 2015 |
13918 |
431.57 |
Feb 04 2015 |
15626 |
399.3 |
Jan 28 2015 |
9985 |
391.61 |
Jan 28 2015 |
13878 |
431.57 |
Jan 28 2015 |
15631 |
399.3 |
Jan 21 2015 |
9990 |
391.61 |
Jan 21 2015 |
13891 |
431.57 |
Jan 21 2015 |
15653 |
399.3 |
Jan 14 2015 |
13914 |
431.57 |
Jan 14 2015 |
9997 |
391.61 |
Jan 14 2015 |
15669 |
399.3 |
Jan 07 2015 |
13914 |
431.57 |
Jan 07 2015 |
9976 |
391.61 |
Jan 07 2015 |
15648 |
399.3 |
Dec 31 2014 |
9977 |
391.61 |
Dec 31 2014 |
13914 |
431.57 |
Dec 31 2014 |
15654 |
399.3 |
Dec 24 2014 |
13914 |
431.57 |
Dec 24 2014 |
9977 |
391.61 |
Dec 24 2014 |
15654 |
399.3 |
Dec 17 2014 |
9965 |
391.61 |
Dec 17 2014 |
13914 |
431.57 |
Dec 17 2014 |
15646 |
399.3 |
Dec 10 2014 |
9965 |
391.61 |
Dec 10 2014 |
13914 |
431.57 |
Dec 10 2014 |
15646 |
399.3 |
Dec 03 2014 |
9965 |
391.61 |
Dec 03 2014 |
13914 |
431.57 |
Dec 03 2014 |
15647 |
399.3 |
Nov 26 2014 |
13914 |
431.57 |
Nov 26 2014 |
9965 |
391.61 |
Nov 26 2014 |
15647 |
399.3 |
Nov 19 2014 |
9965 |
391.61 |
Nov 19 2014 |
13914 |
431.57 |
Nov 19 2014 |
15648 |
399.3 |
Nov 12 2014 |
9965 |
391.61 |
Nov 12 2014 |
13914 |
431.57 |
Nov 12 2014 |
15648 |
399.3 |
Nov 05 2014 |
13914 |
431.57 |
Nov 05 2014 |
9965 |
391.61 |
Nov 05 2014 |
15648 |
399.3 |
Oct 29 2014 |
13910 |
431.57 |
Oct 29 2014 |
9965 |
391.61 |
Oct 29 2014 |
15646 |
399.3 |
Oct 22 2014 |
9938 |
391.61 |
Oct 22 2014 |
13893 |
431.57 |
Oct 22 2014 |
15661 |
399.3 |
Oct 15 2014 |
13825 |
431.57 |
Oct 15 2014 |
9916 |
391.61 |
Oct 15 2014 |
15620 |
399.3 |
Oct 08 2014 |
13828 |
431.57 |
Oct 08 2014 |
9900 |
391.61 |
Oct 08 2014 |
15597 |
399.3 |
Oct 01 2014 |
9913 |
391.61 |
Oct 01 2014 |
13836 |
431.57 |
Oct 01 2014 |
15617 |
399.3 |
Sep 24 2014 |
9895 |
391.61 |
Sep 24 2014 |
13922 |
431.57 |
Sep 24 2014 |
15608 |
399.3 |
Sep 17 2014 |
13825 |
431.57 |
Sep 17 2014 |
9955 |
391.61 |
Sep 17 2014 |
15585 |
399.3 |
Sep 10 2014 |
9868 |
391.61 |
Sep 10 2014 |
13837 |
431.57 |
Sep 10 2014 |
15594 |
399.3 |
Sep 03 2014 |
8221 |
373.07 |
Sep 03 2014 |
13864 |
431.57 |
Sep 03 2014 |
15859 |
400.64 |
Aug 27 2014 |
7220 |
361.47 |
Aug 27 2014 |
13779 |
431.57 |
Aug 27 2014 |
13230 |
381.22 |
Aug 20 2014 |
13789 |
431.57 |
Aug 20 2014 |
7208 |
361.47 |
Aug 20 2014 |
13243 |
381.22 |
Aug 13 2014 |
7213 |
361.47 |
Aug 13 2014 |
11837 |
414.33 |
Aug 13 2014 |
11159 |
364.95 |
Aug 06 2014 |
7245 |
361.47 |
Aug 06 2014 |
9886 |
394.64 |
Aug 06 2014 |
10593 |
360.11 |
Jul 30 2014 |
9913 |
394.64 |
Jul 30 2014 |
7262 |
361.47 |
Jul 30 2014 |
10656 |
360.11 |
Jul 23 2014 |
9106 |
381.99 |
Jul 23 2014 |
9861 |
394.64 |
Jul 23 2014 |
10235 |
356.33 |
Jul 16 2014 |
9097 |
381.99 |
Jul 16 2014 |
9965 |
394.64 |
Jul 16 2014 |
10216 |
356.33 |
Jul 09 2014 |
9180 |
381.99 |
Jul 09 2014 |
8658 |
381.44 |
Jul 09 2014 |
10213 |
356.33 |
Jul 02 2014 |
9256 |
381.99 |
Jul 02 2014 |
8726 |
381.44 |
Jul 02 2014 |
10313 |
356.33 |
Jun 25 2014 |
9270 |
381.34 |
Jun 25 2014 |
8820 |
381.44 |
Jun 25 2014 |
10258 |
356.03 |
Jun 18 2014 |
9356 |
381.34 |
Jun 18 2014 |
8853 |
381.44 |
Jun 18 2014 |
10293 |
356.03 |
Jun 11 2014 |
8858 |
381.44 |
Jun 11 2014 |
10272 |
390.39 |
Jun 11 2014 |
10420 |
356.03 |
Jun 04 2014 |
10474 |
390.39 |
Jun 04 2014 |
8921 |
381.44 |
Jun 04 2014 |
10513 |
356.03 |
May 28 2014 |
10513 |
390.39 |
May 28 2014 |
8926 |
381.44 |
May 28 2014 |
10554 |
356.03 |
May 21 2014 |
8938 |
381.44 |
May 21 2014 |
12863 |
414.1 |
May 21 2014 |
10833 |
357.88 |
May 14 2014 |
9006 |
381.44 |
May 14 2014 |
12943 |
414.1 |
May 14 2014 |
10878 |
357.88 |
May 07 2014 |
12754 |
414.1 |
May 07 2014 |
7683 |
370.12 |
May 07 2014 |
10766 |
357.88 |
Apr 30 2014 |
8003 |
370.12 |
Apr 30 2014 |
11455 |
396.1 |
Apr 30 2014 |
11059 |
357.88 |
Apr 23 2014 |
8211 |
370.12 |
Apr 23 2014 |
11550 |
396.1 |
Apr 23 2014 |
11209 |
357.88 |
Apr 16 2014 |
11491 |
396.1 |
Apr 16 2014 |
7959 |
367.16 |
Apr 16 2014 |
11151 |
357.88 |
Apr 09 2014 |
10525 |
385.19 |
Apr 09 2014 |
8597 |
431.89 |
Apr 09 2014 |
8022 |
365.06 |
Apr 09 2014 |
11331 |
357.88 |
Apr 02 2014 |
8061 |
365.06 |
Apr 02 2014 |
10634 |
385.19 |
Apr 02 2014 |
8366 |
431.89 |
Apr 02 2014 |
11088 |
357.88 |
Mar 26 2014 |
8353 |
431.89 |
Mar 26 2014 |
10871 |
385.19 |
Mar 26 2014 |
7933 |
365.06 |
Mar 26 2014 |
11170 |
357.88 |
Mar 19 2014 |
8447 |
431.89 |
Mar 19 2014 |
10931 |
385.19 |
Mar 19 2014 |
7908 |
365.06 |
Mar 19 2014 |
11219 |
357.88 |
Mar 12 2014 |
10942 |
385.19 |
Mar 12 2014 |
8455 |
431.89 |
Mar 12 2014 |
7943 |
365.06 |
Mar 12 2014 |
10937 |
354.79 |
Mar 05 2014 |
7861 |
365.06 |
Mar 05 2014 |
10955 |
385.19 |
Mar 05 2014 |
8379 |
431.89 |
Mar 05 2014 |
10886 |
354.79 |
Feb 26 2014 |
10980 |
385.19 |
Feb 26 2014 |
8451 |
431.89 |
Feb 26 2014 |
7868 |
365.06 |
Feb 26 2014 |
10911 |
354.79 |
Feb 19 2014 |
8504 |
431.89 |
Feb 19 2014 |
11000 |
385.19 |
Feb 19 2014 |
7907 |
365.06 |
Feb 19 2014 |
10954 |
354.79 |
Feb 12 2014 |
7896 |
365.06 |
Feb 12 2014 |
11019 |
385.19 |
Feb 12 2014 |
8584 |
431.89 |
Feb 12 2014 |
10963 |
354.79 |
Feb 05 2014 |
8571 |
431.89 |
Feb 05 2014 |
11112 |
385.19 |
Feb 05 2014 |
7937 |
365.06 |
Feb 05 2014 |
11032 |
354.79 |
Jan 29 2014 |
11196 |
385.19 |
Jan 29 2014 |
8571 |
431.89 |
Jan 29 2014 |
7912 |
365.06 |
Jan 29 2014 |
11070 |
354.79 |
Jan 22 2014 |
8585 |
431.89 |
Jan 22 2014 |
11175 |
385.19 |
Jan 22 2014 |
7892 |
365.06 |
Jan 22 2014 |
11038 |
354.79 |
Jan 15 2014 |
8585 |
431.89 |
Jan 15 2014 |
11215 |
385.19 |
Jan 15 2014 |
7896 |
365.06 |
Jan 15 2014 |
11068 |
354.79 |
Jan 08 2014 |
11232 |
385.19 |
Jan 08 2014 |
8585 |
431.89 |
Jan 08 2014 |
7870 |
365.06 |
Jan 08 2014 |
11067 |
354.79 |
Jan 01 2014 |
11233 |
385.19 |
Jan 01 2014 |
8585 |
431.89 |
Jan 01 2014 |
7870 |
365.06 |
Jan 01 2014 |
11068 |
354.79 |
Dec 25 2013 |
7870 |
365.06 |
Dec 25 2013 |
8611 |
431.89 |
Dec 25 2013 |
11233 |
385.19 |
Dec 25 2013 |
11070 |
354.79 |
Dec 18 2013 |
8611 |
431.89 |
Dec 18 2013 |
11233 |
385.19 |
Dec 18 2013 |
7870 |
365.06 |
Dec 18 2013 |
11070 |
354.79 |
Dec 11 2013 |
8612 |
431.89 |
Dec 11 2013 |
11233 |
385.19 |
Dec 11 2013 |
7870 |
365.06 |
Dec 11 2013 |
11070 |
354.79 |
Dec 04 2013 |
7871 |
365.06 |
Dec 04 2013 |
11233 |
385.19 |
Dec 04 2013 |
8612 |
431.89 |
Dec 04 2013 |
11071 |
354.79 |
Nov 27 2013 |
7871 |
365.06 |
Nov 27 2013 |
11233 |
385.19 |
Nov 27 2013 |
8612 |
431.89 |
Nov 27 2013 |
11071 |
354.79 |
Nov 20 2013 |
11233 |
385.19 |
Nov 20 2013 |
8613 |
431.89 |
Nov 20 2013 |
7871 |
365.06 |
Nov 20 2013 |
11072 |
354.79 |
Nov 13 2013 |
7871 |
365.06 |
Nov 13 2013 |
11233 |
385.19 |
Nov 13 2013 |
8613 |
431.89 |
Nov 13 2013 |
11072 |
354.79 |
Nov 06 2013 |
7871 |
365.06 |
Nov 06 2013 |
8613 |
431.89 |
Nov 06 2013 |
11233 |
385.19 |
Nov 06 2013 |
11072 |
354.79 |
Oct 30 2013 |
8613 |
431.89 |
Oct 30 2013 |
11232 |
385.19 |
Oct 30 2013 |
7871 |
365.06 |
Oct 30 2013 |
11072 |
354.79 |
Oct 23 2013 |
11233 |
385.19 |
Oct 23 2013 |
8613 |
431.89 |
Oct 23 2013 |
7870 |
365.06 |
Oct 23 2013 |
11069 |
354.79 |
Oct 16 2013 |
7902 |
365.06 |
Oct 16 2013 |
11211 |
385.19 |
Oct 16 2013 |
8557 |
431.89 |
Oct 16 2013 |
11067 |
354.79 |
Oct 09 2013 |
8477 |
431.89 |
Oct 09 2013 |
11210 |
385.19 |
Oct 09 2013 |
7854 |
365.06 |
Oct 09 2013 |
11029 |
354.79 |
Oct 02 2013 |
11200 |
385.19 |
Oct 02 2013 |
8546 |
431.89 |
Oct 02 2013 |
7861 |
365.06 |
Oct 02 2013 |
11034 |
354.79 |
Sep 25 2013 |
11136 |
385.19 |
Sep 25 2013 |
8522 |
431.89 |
Sep 25 2013 |
7832 |
365.06 |
Sep 25 2013 |
11000 |
354.79 |
Sep 18 2013 |
7767 |
365.06 |
Sep 18 2013 |
11094 |
385.19 |
Sep 18 2013 |
8463 |
431.89 |
Sep 18 2013 |
10935 |
354.79 |
Sep 11 2013 |
8363 |
431.89 |
Sep 11 2013 |
13406 |
409.5 |
Sep 11 2013 |
8798 |
376.38 |
Sep 11 2013 |
12635 |
370.25 |
Sep 04 2013 |
13440 |
409.5 |
Sep 04 2013 |
8446 |
431.89 |
Sep 04 2013 |
8861 |
376.38 |
Sep 04 2013 |
12684 |
370.25 |
Aug 28 2013 |
8840 |
376.38 |
Aug 28 2013 |
8677 |
431.89 |
Aug 28 2013 |
13424 |
409.5 |
Aug 28 2013 |
12679 |
370.25 |
Aug 21 2013 |
8665 |
431.89 |
Aug 21 2013 |
15898 |
432.39 |
Aug 21 2013 |
8884 |
376.38 |
Aug 21 2013 |
13773 |
378.17 |
Aug 14 2013 |
15986 |
432.39 |
Aug 14 2013 |
8205 |
431.89 |
Aug 14 2013 |
10192 |
389.5 |
Aug 14 2013 |
15040 |
389.61 |
Aug 07 2013 |
8305 |
431.89 |
Aug 07 2013 |
16187 |
432.39 |
Aug 07 2013 |
10211 |
389.5 |
Aug 07 2013 |
15191 |
389.61 |
Jul 31 2013 |
8316 |
431.89 |
Jul 31 2013 |
15590 |
425.52 |
Jul 31 2013 |
10373 |
389.5 |
Jul 31 2013 |
15022 |
387.43 |
Jul 24 2013 |
15748 |
425.52 |
Jul 24 2013 |
8332 |
431.89 |
Jul 24 2013 |
10304 |
389.5 |
Jul 24 2013 |
15098 |
387.43 |
Jul 17 2013 |
17226 |
438.47 |
Jul 17 2013 |
8239 |
431.89 |
Jul 17 2013 |
10334 |
389.5 |
Jul 17 2013 |
15128 |
387.43 |
Jul 10 2013 |
10375 |
389.5 |
Jul 10 2013 |
17393 |
438.47 |
Jul 10 2013 |
8434 |
431.89 |
Jul 10 2013 |
15298 |
387.43 |
Jul 03 2013 |
17522 |
438.47 |
Jul 03 2013 |
8336 |
431.89 |
Jul 03 2013 |
10381 |
389.5 |
Jul 03 2013 |
15282 |
387.43 |
Jun 26 2013 |
8200 |
431.89 |
Jun 26 2013 |
15507 |
417.98 |
Jun 26 2013 |
10364 |
389.5 |
Jun 26 2013 |
15463 |
387.43 |
Jun 19 2013 |
11658 |
401.2 |
Jun 19 2013 |
7986 |
431.89 |
Jun 19 2013 |
15684 |
417.98 |
Jun 19 2013 |
15434 |
387.43 |
Jun 12 2013 |
11731 |
401.2 |
Jun 12 2013 |
17196 |
430.71 |
Jun 12 2013 |
8260 |
431.89 |
Jun 12 2013 |
15638 |
387.43 |
Jun 05 2013 |
7909 |
431.89 |
Jun 05 2013 |
15576 |
418.36 |
Jun 05 2013 |
11683 |
401.2 |
Jun 05 2013 |
15061 |
383.93 |
May 29 2013 |
11589 |
401.2 |
May 29 2013 |
15626 |
418.36 |
May 29 2013 |
7863 |
431.89 |
May 29 2013 |
15065 |
383.93 |
May 22 2013 |
11812 |
401.2 |
May 22 2013 |
7898 |
431.89 |
May 22 2013 |
15881 |
418.36 |
May 22 2013 |
15380 |
383.93 |
May 15 2013 |
15972 |
418.36 |
May 15 2013 |
7740 |
431.89 |
May 15 2013 |
11832 |
401.2 |
May 15 2013 |
15386 |
383.93 |
May 08 2013 |
15915 |
418.36 |
May 08 2013 |
7494 |
431.89 |
May 08 2013 |
11822 |
401.2 |
May 08 2013 |
15301 |
383.93 |
May 01 2013 |
12057 |
401.2 |
May 01 2013 |
17034 |
427.78 |
May 01 2013 |
7602 |
431.89 |
May 01 2013 |
15924 |
386.97 |
Apr 24 2013 |
17007 |
427.78 |
Apr 24 2013 |
7514 |
431.89 |
Apr 24 2013 |
12932 |
412.66 |
Apr 24 2013 |
17437 |
398.47 |
Apr 17 2013 |
18299 |
439.03 |
Apr 17 2013 |
13994 |
422.05 |
Apr 17 2013 |
21938 |
428.85 |
Apr 10 2013 |
18017 |
439.03 |
Apr 10 2013 |
13936 |
422.05 |
Apr 10 2013 |
21842 |
428.85 |
Apr 03 2013 |
13935 |
422.05 |
Apr 03 2013 |
17879 |
439.03 |
Apr 03 2013 |
21785 |
428.85 |
Mar 27 2013 |
17860 |
439.03 |
Mar 27 2013 |
14235 |
422.05 |
Mar 27 2013 |
21904 |
428.85 |
Mar 20 2013 |
17576 |
439.03 |
Mar 20 2013 |
14188 |
422.05 |
Mar 20 2013 |
21864 |
428.85 |
Mar 13 2013 |
10620 |
422.05 |
Mar 13 2013 |
21802 |
428.85 |
Oct 19 2012 |
15765 |
439.03 |
Oct 19 2012 |
15790 |
448 |
Oct 19 2012 |
22792 |
442.02 |
Sep 23 2012 |
15592 |
448 |
Sep 23 2012 |
15654 |
439.03 |
Sep 23 2012 |
22584 |
442.02 |
Aug 31 2012 |
15265 |
439.03 |
Aug 31 2012 |
14948 |
448 |
Aug 31 2012 |
22079 |
442.02 |
Aug 24 2012 |
14776 |
448 |
Aug 24 2012 |
15084 |
439.03 |
Aug 24 2012 |
21880 |
442.02 |
Aug 10 2012 |
18334 |
490.26 |
Aug 10 2012 |
14320 |
448 |
Aug 10 2012 |
25140 |
469.13 |
Aug 03 2012 |
14030 |
448 |
Aug 03 2012 |
17990 |
490.26 |
Aug 03 2012 |
24799 |
469.13 |
Jul 27 2012 |
13875 |
448 |
Jul 27 2012 |
17367 |
490.26 |
Jul 27 2012 |
24275 |
469.13 |
Jul 06 2012 |
13303 |
448 |
Jul 06 2012 |
20864 |
448 |