| Aug 04 2017 |
4061 |
364.71 |
| Aug 04 2017 |
5885 |
364.71 |
| Jul 28 2017 |
4096 |
364.71 |
| Jul 28 2017 |
5956 |
364.71 |
| Jul 21 2017 |
6475 |
391.96 |
| Jul 21 2017 |
3048 |
373.4 |
| Jul 21 2017 |
7556 |
407.11 |
| Jul 21 2017 |
9590 |
395.72 |
| Jul 14 2017 |
3126 |
373.4 |
| Jul 14 2017 |
7616 |
407.11 |
| Jul 14 2017 |
6543 |
391.96 |
| Jul 14 2017 |
9644 |
395.72 |
| Jul 07 2017 |
7660 |
407.11 |
| Jul 07 2017 |
3177 |
373.4 |
| Jul 07 2017 |
6581 |
391.96 |
| Jul 07 2017 |
9693 |
395.72 |
| Jun 30 2017 |
6608 |
391.96 |
| Jun 30 2017 |
7720 |
407.11 |
| Jun 30 2017 |
3159 |
373.4 |
| Jun 30 2017 |
9732 |
395.72 |
| Jun 23 2017 |
6739 |
391.96 |
| Jun 23 2017 |
8705 |
407.11 |
| Jun 23 2017 |
3200 |
373.4 |
| Jun 23 2017 |
9826 |
395.72 |
| Jun 16 2017 |
8784 |
407.11 |
| Jun 16 2017 |
3185 |
373.4 |
| Jun 16 2017 |
6750 |
391.96 |
| Jun 16 2017 |
9829 |
395.72 |
| Jun 09 2017 |
6293 |
388.84 |
| Jun 09 2017 |
3229 |
373.4 |
| Jun 09 2017 |
8872 |
407.11 |
| Jun 09 2017 |
8720 |
387.84 |
| Jun 02 2017 |
6537 |
388.84 |
| Jun 02 2017 |
3236 |
373.4 |
| Jun 02 2017 |
8903 |
407.11 |
| Jun 02 2017 |
8922 |
387.84 |
| May 26 2017 |
3233 |
373.4 |
| May 26 2017 |
8991 |
407.11 |
| May 26 2017 |
7388 |
397.22 |
| May 26 2017 |
8935 |
387.84 |
| May 19 2017 |
3334 |
373.4 |
| May 19 2017 |
9024 |
407.11 |
| May 19 2017 |
7552 |
397.22 |
| May 19 2017 |
9058 |
387.84 |
| May 12 2017 |
7593 |
397.22 |
| May 12 2017 |
9164 |
407.11 |
| May 12 2017 |
3370 |
373.4 |
| May 12 2017 |
9155 |
387.84 |
| May 05 2017 |
3548 |
373.4 |
| May 05 2017 |
9174 |
407.11 |
| May 05 2017 |
7631 |
397.22 |
| May 05 2017 |
9211 |
387.84 |
| Apr 28 2017 |
9030 |
407.11 |
| Apr 28 2017 |
3555 |
373.4 |
| Apr 28 2017 |
7625 |
397.22 |
| Apr 28 2017 |
9134 |
387.84 |
| Apr 21 2017 |
8959 |
404.44 |
| Apr 21 2017 |
3604 |
373.4 |
| Apr 21 2017 |
7744 |
397.22 |
| Apr 21 2017 |
8505 |
382 |
| Apr 14 2017 |
7838 |
397.22 |
| Apr 14 2017 |
3732 |
373.4 |
| Apr 14 2017 |
9001 |
404.44 |
| Apr 14 2017 |
8542 |
382 |
| Apr 07 2017 |
9080 |
404.44 |
| Apr 07 2017 |
3729 |
373.4 |
| Apr 07 2017 |
7775 |
397.22 |
| Apr 07 2017 |
8404 |
382 |
| Mar 31 2017 |
3827 |
373.4 |
| Mar 31 2017 |
9318 |
404.44 |
| Mar 31 2017 |
6397 |
382.66 |
| Mar 31 2017 |
8570 |
382 |
| Mar 24 2017 |
6280 |
382.66 |
| Mar 24 2017 |
3738 |
373.4 |
| Mar 24 2017 |
9231 |
404.44 |
| Mar 24 2017 |
8462 |
382 |
| Mar 17 2017 |
3768 |
373.4 |
| Mar 17 2017 |
10955 |
420.2 |
| Mar 17 2017 |
6381 |
382.66 |
| Mar 17 2017 |
8505 |
382 |
| Mar 10 2017 |
11082 |
420.2 |
| Mar 10 2017 |
3751 |
373.4 |
| Mar 10 2017 |
6387 |
382.66 |
| Mar 10 2017 |
8575 |
382 |
| Mar 03 2017 |
11020 |
420.2 |
| Mar 03 2017 |
3747 |
373.4 |
| Mar 03 2017 |
6137 |
380.15 |
| Mar 03 2017 |
8579 |
382 |
| Feb 24 2017 |
5089 |
401.59 |
| Feb 24 2017 |
11542 |
425.47 |
| Feb 24 2017 |
6190 |
380.15 |
| Feb 24 2017 |
8635 |
382 |
| Feb 17 2017 |
5010 |
401.59 |
| Feb 17 2017 |
11384 |
425.47 |
| Feb 17 2017 |
6235 |
380.15 |
| Feb 17 2017 |
8683 |
382 |
| Feb 10 2017 |
11428 |
425.47 |
| Feb 10 2017 |
5055 |
401.59 |
| Feb 10 2017 |
6306 |
380.15 |
| Feb 10 2017 |
8737 |
382 |
| Feb 03 2017 |
6318 |
380.15 |
| Feb 03 2017 |
11429 |
425.47 |
| Feb 03 2017 |
5045 |
401.59 |
| Feb 03 2017 |
8761 |
382 |
| Jan 27 2017 |
5041 |
401.59 |
| Jan 27 2017 |
11462 |
425.47 |
| Jan 27 2017 |
6294 |
380.15 |
| Jan 27 2017 |
8765 |
382 |
| Jan 20 2017 |
5044 |
401.59 |
| Jan 20 2017 |
11438 |
425.47 |
| Jan 20 2017 |
6299 |
380.15 |
| Jan 20 2017 |
8767 |
382 |
| Jan 13 2017 |
6307 |
380.15 |
| Jan 13 2017 |
5044 |
401.59 |
| Jan 13 2017 |
11443 |
425.47 |
| Jan 13 2017 |
8774 |
382 |
| Jan 06 2017 |
6307 |
380.15 |
| Jan 06 2017 |
11430 |
425.47 |
| Jan 06 2017 |
5044 |
401.59 |
| Jan 06 2017 |
8751 |
382 |
| Dec 30 2016 |
11433 |
425.47 |
| Dec 30 2016 |
5048 |
401.59 |
| Dec 30 2016 |
6307 |
380.15 |
| Dec 30 2016 |
8753 |
382 |
| Dec 23 2016 |
6307 |
380.15 |
| Dec 23 2016 |
11433 |
425.47 |
| Dec 23 2016 |
5048 |
401.59 |
| Dec 23 2016 |
8753 |
382 |
| Dec 16 2016 |
6307 |
380.15 |
| Dec 16 2016 |
5048 |
401.59 |
| Dec 16 2016 |
11435 |
425.47 |
| Dec 16 2016 |
8751 |
382 |
| Dec 09 2016 |
5049 |
401.59 |
| Dec 09 2016 |
11438 |
425.47 |
| Dec 09 2016 |
6306 |
380.15 |
| Dec 09 2016 |
8751 |
382 |
| Dec 02 2016 |
11438 |
425.47 |
| Dec 02 2016 |
5049 |
401.59 |
| Dec 02 2016 |
6306 |
380.15 |
| Dec 02 2016 |
8752 |
382 |
| Nov 25 2016 |
6306 |
380.15 |
| Nov 25 2016 |
5043 |
401.59 |
| Nov 25 2016 |
11434 |
425.47 |
| Nov 25 2016 |
8750 |
382 |
| Nov 18 2016 |
5043 |
401.59 |
| Nov 18 2016 |
11434 |
425.47 |
| Nov 18 2016 |
6306 |
380.15 |
| Nov 18 2016 |
8750 |
382 |
| Nov 11 2016 |
11434 |
425.47 |
| Nov 11 2016 |
5043 |
401.59 |
| Nov 11 2016 |
6302 |
380.15 |
| Nov 11 2016 |
8745 |
382 |
| Nov 04 2016 |
5043 |
401.59 |
| Nov 04 2016 |
11434 |
425.47 |
| Nov 04 2016 |
6302 |
380.15 |
| Nov 04 2016 |
8745 |
382 |
| Oct 28 2016 |
6317 |
380.15 |
| Oct 28 2016 |
5037 |
401.59 |
| Oct 28 2016 |
11435 |
425.47 |
| Oct 28 2016 |
8764 |
382 |
| Oct 21 2016 |
5037 |
401.59 |
| Oct 21 2016 |
11433 |
425.47 |
| Oct 21 2016 |
6325 |
380.15 |
| Oct 21 2016 |
8765 |
382 |
| Oct 14 2016 |
11425 |
425.47 |
| Oct 14 2016 |
5051 |
401.59 |
| Oct 14 2016 |
6332 |
380.15 |
| Oct 14 2016 |
8813 |
382 |
| Oct 07 2016 |
6322 |
380.15 |
| Oct 07 2016 |
11441 |
425.47 |
| Oct 07 2016 |
5050 |
401.59 |
| Oct 07 2016 |
8806 |
382 |
| Sep 30 2016 |
5088 |
401.59 |
| Sep 30 2016 |
11464 |
425.47 |
| Sep 30 2016 |
6330 |
380.15 |
| Sep 30 2016 |
8817 |
382 |
| Sep 23 2016 |
5059 |
401.59 |
| Sep 23 2016 |
11459 |
425.47 |
| Sep 23 2016 |
6277 |
380.15 |
| Sep 23 2016 |
8768 |
382 |
| Sep 16 2016 |
5064 |
401.59 |
| Sep 16 2016 |
11510 |
425.47 |
| Sep 16 2016 |
6246 |
380.15 |
| Sep 16 2016 |
8779 |
382 |
| Sep 09 2016 |
5142 |
401.59 |
| Sep 09 2016 |
11585 |
425.47 |
| Sep 09 2016 |
6323 |
380.15 |
| Sep 09 2016 |
8820 |
382 |
| Sep 02 2016 |
5245 |
401.59 |
| Sep 02 2016 |
11754 |
425.47 |
| Sep 02 2016 |
6358 |
380.15 |
| Sep 02 2016 |
8921 |
382 |
| Aug 26 2016 |
11809 |
425.47 |
| Aug 26 2016 |
5231 |
403.83 |
| Aug 26 2016 |
6056 |
380.15 |
| Aug 26 2016 |
8629 |
382 |
| Aug 19 2016 |
6067 |
380.15 |
| Aug 19 2016 |
11852 |
425.47 |
| Aug 19 2016 |
5339 |
403.83 |
| Aug 19 2016 |
8637 |
382 |
| Aug 12 2016 |
5721 |
403.83 |
| Aug 12 2016 |
11994 |
425.47 |
| Aug 12 2016 |
6053 |
380.15 |
| Aug 12 2016 |
9096 |
377.56 |
| Aug 05 2016 |
11963 |
425.47 |
| Aug 05 2016 |
5729 |
403.83 |
| Aug 05 2016 |
6564 |
384.99 |
| Aug 05 2016 |
10012 |
383.74 |
| Jul 29 2016 |
6572 |
386.11 |
| Jul 29 2016 |
7042 |
429.78 |
| Jul 29 2016 |
13530 |
440.22 |
| Jul 29 2016 |
10104 |
383.91 |
| Jul 22 2016 |
6681 |
386.11 |
| Jul 22 2016 |
7160 |
429.78 |
| Jul 22 2016 |
13730 |
440.22 |
| Jul 22 2016 |
10272 |
383.91 |
| Jun 22 2016 |
6830 |
386.11 |
| Jun 22 2016 |
14031 |
440.22 |
| Jun 22 2016 |
7113 |
429.78 |
| Jun 22 2016 |
11153 |
383.91 |
| Jun 15 2016 |
7346 |
390.35 |
| Jun 15 2016 |
14098 |
440.22 |
| Jun 15 2016 |
7344 |
429.78 |
| Jun 15 2016 |
12075 |
390.05 |
| Jun 08 2016 |
14207 |
440.22 |
| Jun 08 2016 |
7426 |
429.78 |
| Jun 08 2016 |
7336 |
390.35 |
| Jun 08 2016 |
12106 |
390.05 |
| Jun 01 2016 |
7597 |
429.78 |
| Jun 01 2016 |
14288 |
440.22 |
| Jun 01 2016 |
7398 |
390.35 |
| Jun 01 2016 |
12326 |
390.05 |
| May 25 2016 |
14254 |
440.22 |
| May 25 2016 |
7515 |
429.78 |
| May 25 2016 |
7434 |
390.35 |
| May 25 2016 |
12223 |
389.43 |
| May 18 2016 |
7567 |
429.78 |
| May 18 2016 |
14377 |
440.22 |
| May 18 2016 |
7488 |
390.35 |
| May 18 2016 |
12310 |
389.43 |
| May 11 2016 |
7493 |
390.35 |
| May 11 2016 |
14289 |
440.22 |
| May 11 2016 |
7472 |
429.78 |
| May 11 2016 |
12290 |
389.43 |
| May 04 2016 |
7473 |
429.78 |
| May 04 2016 |
14182 |
440.22 |
| May 04 2016 |
7470 |
390.35 |
| May 04 2016 |
12257 |
389.43 |
| Apr 27 2016 |
17122 |
464.96 |
| Apr 27 2016 |
7674 |
429.78 |
| Apr 27 2016 |
8490 |
398.25 |
| Apr 27 2016 |
13970 |
399.53 |
| Apr 20 2016 |
8510 |
398.25 |
| Apr 20 2016 |
7727 |
429.78 |
| Apr 20 2016 |
17135 |
464.96 |
| Apr 20 2016 |
13715 |
397.62 |
| Apr 13 2016 |
17001 |
464.96 |
| Apr 13 2016 |
7786 |
429.78 |
| Apr 13 2016 |
8686 |
398.25 |
| Apr 13 2016 |
13672 |
397.62 |
| Apr 06 2016 |
8105 |
390.59 |
| Apr 06 2016 |
17050 |
464.96 |
| Apr 06 2016 |
7914 |
429.78 |
| Apr 06 2016 |
13780 |
397.62 |
| Mar 30 2016 |
8008 |
390.59 |
| Mar 30 2016 |
16933 |
464.96 |
| Mar 30 2016 |
7698 |
429.78 |
| Mar 30 2016 |
13659 |
397.62 |
| Mar 23 2016 |
7990 |
429.78 |
| Mar 23 2016 |
16778 |
463.71 |
| Mar 23 2016 |
8200 |
390.59 |
| Mar 23 2016 |
13826 |
397.62 |
| Mar 16 2016 |
7965 |
429.78 |
| Mar 16 2016 |
16726 |
463.71 |
| Mar 16 2016 |
8258 |
390.59 |
| Mar 16 2016 |
13756 |
397.62 |
| Mar 09 2016 |
8017 |
429.78 |
| Mar 09 2016 |
16642 |
463.71 |
| Mar 09 2016 |
8276 |
390.59 |
| Mar 09 2016 |
13809 |
397.62 |
| Mar 02 2016 |
8897 |
397.16 |
| Mar 02 2016 |
8043 |
429.78 |
| Mar 02 2016 |
16605 |
463.71 |
| Mar 02 2016 |
14712 |
404.19 |
| Feb 24 2016 |
8941 |
447.17 |
| Feb 24 2016 |
14594 |
445.33 |
| Feb 24 2016 |
9282 |
400.6 |
| Feb 24 2016 |
14115 |
400.18 |
| Feb 17 2016 |
14655 |
445.33 |
| Feb 17 2016 |
9035 |
447.17 |
| Feb 17 2016 |
9411 |
400.6 |
| Feb 17 2016 |
14264 |
400.18 |
| Feb 10 2016 |
9983 |
406.12 |
| Feb 10 2016 |
9099 |
447.17 |
| Feb 10 2016 |
14648 |
445.33 |
| Feb 10 2016 |
14184 |
399.75 |
| Feb 03 2016 |
10948 |
409.81 |
| Feb 03 2016 |
9107 |
447.17 |
| Feb 03 2016 |
10386 |
409.87 |
| Feb 03 2016 |
14086 |
398.86 |
| Jan 27 2016 |
10936 |
409.81 |
| Jan 27 2016 |
9107 |
447.17 |
| Jan 27 2016 |
10417 |
409.87 |
| Jan 27 2016 |
14087 |
398.86 |
| Jan 20 2016 |
10970 |
409.81 |
| Jan 20 2016 |
9118 |
447.17 |
| Jan 20 2016 |
10409 |
409.87 |
| Jan 20 2016 |
14095 |
398.86 |
| Jan 13 2016 |
10419 |
409.87 |
| Jan 13 2016 |
10990 |
409.81 |
| Jan 13 2016 |
9118 |
447.17 |
| Jan 13 2016 |
14114 |
398.86 |
| Jan 06 2016 |
9118 |
447.17 |
| Jan 06 2016 |
10994 |
409.81 |
| Jan 06 2016 |
10419 |
409.87 |
| Jan 06 2016 |
14125 |
398.86 |
| Dec 30 2015 |
10992 |
409.81 |
| Dec 30 2015 |
9128 |
447.17 |
| Dec 30 2015 |
10419 |
409.87 |
| Dec 30 2015 |
14118 |
398.86 |
| Dec 23 2015 |
10991 |
409.81 |
| Dec 23 2015 |
9128 |
447.17 |
| Dec 23 2015 |
10419 |
409.87 |
| Dec 23 2015 |
14118 |
398.86 |
| Dec 16 2015 |
9128 |
447.17 |
| Dec 16 2015 |
10991 |
409.81 |
| Dec 16 2015 |
10419 |
409.87 |
| Dec 16 2015 |
14118 |
398.86 |
| Dec 09 2015 |
9128 |
447.17 |
| Dec 09 2015 |
11000 |
409.81 |
| Dec 09 2015 |
10419 |
409.87 |
| Dec 09 2015 |
14122 |
398.86 |
| Dec 02 2015 |
11001 |
409.81 |
| Dec 02 2015 |
9128 |
447.17 |
| Dec 02 2015 |
10420 |
409.87 |
| Dec 02 2015 |
14123 |
398.86 |
| Nov 25 2015 |
10420 |
409.87 |
| Nov 25 2015 |
11001 |
409.81 |
| Nov 25 2015 |
9128 |
447.17 |
| Nov 25 2015 |
14124 |
398.86 |
| Nov 18 2015 |
9128 |
447.17 |
| Nov 18 2015 |
11001 |
409.81 |
| Nov 18 2015 |
10419 |
409.87 |
| Nov 18 2015 |
14124 |
398.86 |
| Nov 11 2015 |
9128 |
447.17 |
| Nov 11 2015 |
11001 |
409.81 |
| Nov 11 2015 |
10409 |
409.87 |
| Nov 11 2015 |
14119 |
398.86 |
| Nov 04 2015 |
10409 |
409.87 |
| Nov 04 2015 |
9128 |
447.17 |
| Nov 04 2015 |
11001 |
409.81 |
| Nov 04 2015 |
14119 |
398.86 |
| Oct 28 2015 |
10986 |
409.81 |
| Oct 28 2015 |
9113 |
447.17 |
| Oct 28 2015 |
10410 |
409.87 |
| Oct 28 2015 |
14103 |
398.86 |
| Oct 21 2015 |
10381 |
409.87 |
| Oct 21 2015 |
9082 |
447.17 |
| Oct 21 2015 |
11000 |
409.81 |
| Oct 21 2015 |
14098 |
398.86 |
| Oct 14 2015 |
10376 |
409.87 |
| Oct 14 2015 |
11008 |
409.81 |
| Oct 14 2015 |
9083 |
447.17 |
| Oct 14 2015 |
14104 |
398.86 |
| Oct 07 2015 |
10990 |
409.81 |
| Oct 07 2015 |
9087 |
447.17 |
| Oct 07 2015 |
10397 |
409.87 |
| Oct 07 2015 |
14111 |
398.86 |
| Sep 30 2015 |
10994 |
409.81 |
| Sep 30 2015 |
9107 |
447.17 |
| Sep 30 2015 |
10401 |
409.87 |
| Sep 30 2015 |
14127 |
398.86 |
| Sep 23 2015 |
9047 |
447.17 |
| Sep 23 2015 |
10993 |
409.81 |
| Sep 23 2015 |
10457 |
409.87 |
| Sep 23 2015 |
14166 |
398.86 |
| Sep 16 2015 |
10351 |
409.87 |
| Sep 16 2015 |
10994 |
409.81 |
| Sep 16 2015 |
9009 |
447.17 |
| Sep 16 2015 |
14109 |
398.86 |
| Sep 09 2015 |
8935 |
447.17 |
| Sep 09 2015 |
11001 |
409.81 |
| Sep 09 2015 |
10315 |
409.87 |
| Sep 09 2015 |
14070 |
398.86 |
| Sep 02 2015 |
8821 |
447.17 |
| Sep 02 2015 |
10918 |
409.81 |
| Sep 02 2015 |
10368 |
409.87 |
| Sep 02 2015 |
14063 |
398.86 |
| Aug 26 2015 |
10522 |
409.87 |
| Aug 26 2015 |
11090 |
409.81 |
| Aug 26 2015 |
9036 |
447.17 |
| Aug 26 2015 |
14230 |
398.86 |
| Aug 19 2015 |
11117 |
409.81 |
| Aug 19 2015 |
8955 |
447.17 |
| Aug 19 2015 |
10721 |
409.87 |
| Aug 19 2015 |
14403 |
398.86 |
| Aug 12 2015 |
11175 |
409.81 |
| Aug 12 2015 |
9020 |
447.17 |
| Aug 12 2015 |
10721 |
409.87 |
| Aug 12 2015 |
14442 |
398.86 |
| Aug 05 2015 |
11162 |
409.81 |
| Aug 05 2015 |
8997 |
447.17 |
| Aug 05 2015 |
10790 |
409.87 |
| Aug 05 2015 |
14449 |
398.86 |
| Jul 29 2015 |
10836 |
409.87 |
| Jul 29 2015 |
11284 |
409.81 |
| Jul 29 2015 |
8925 |
447.17 |
| Jul 29 2015 |
14626 |
398.86 |
| Jul 22 2015 |
11259 |
409.81 |
| Jul 22 2015 |
8986 |
447.17 |
| Jul 22 2015 |
10864 |
409.87 |
| Jul 22 2015 |
14623 |
398.86 |
| Jul 15 2015 |
11368 |
409.81 |
| Jul 15 2015 |
9164 |
447.17 |
| Jul 15 2015 |
11082 |
409.87 |
| Jul 15 2015 |
14732 |
398.86 |
| Jul 08 2015 |
9226 |
447.17 |
| Jul 08 2015 |
11399 |
409.81 |
| Jul 08 2015 |
11158 |
409.87 |
| Jul 08 2015 |
14844 |
398.86 |
| Jul 01 2015 |
11481 |
409.81 |
| Jul 01 2015 |
9320 |
447.17 |
| Jul 01 2015 |
11228 |
409.87 |
| Jul 01 2015 |
14936 |
398.86 |
| Jun 24 2015 |
9303 |
447.17 |
| Jun 24 2015 |
11521 |
409.81 |
| Jun 24 2015 |
11242 |
409.87 |
| Jun 24 2015 |
15004 |
398.86 |
| Jun 17 2015 |
9223 |
447.17 |
| Jun 17 2015 |
11583 |
409.81 |
| Jun 17 2015 |
11224 |
409.87 |
| Jun 17 2015 |
15081 |
398.86 |
| Jun 10 2015 |
11280 |
409.87 |
| Jun 10 2015 |
9290 |
447.17 |
| Jun 10 2015 |
11625 |
409.81 |
| Jun 10 2015 |
15064 |
398.86 |
| Jun 03 2015 |
11619 |
409.81 |
| Jun 03 2015 |
9200 |
447.17 |
| Jun 03 2015 |
11427 |
409.87 |
| Jun 03 2015 |
15247 |
398.86 |
| May 27 2015 |
9050 |
447.17 |
| May 27 2015 |
11601 |
409.81 |
| May 27 2015 |
11333 |
409.87 |
| May 27 2015 |
15119 |
398.86 |
| May 20 2015 |
15728 |
446.77 |
| May 20 2015 |
9038 |
447.17 |
| May 20 2015 |
11659 |
409.81 |
| May 20 2015 |
17086 |
411.87 |
| May 13 2015 |
11630 |
409.81 |
| May 13 2015 |
9045 |
447.17 |
| May 13 2015 |
15888 |
446.77 |
| May 13 2015 |
17151 |
411.87 |
| May 06 2015 |
8536 |
447.17 |
| May 06 2015 |
15730 |
446.77 |
| May 06 2015 |
11332 |
409.81 |
| May 06 2015 |
16813 |
411.87 |
| Apr 29 2015 |
11503 |
409.81 |
| Apr 29 2015 |
8850 |
447.17 |
| Apr 29 2015 |
15665 |
444.46 |
| Apr 29 2015 |
17078 |
411.87 |
| Apr 22 2015 |
16015 |
446.98 |
| Apr 22 2015 |
11561 |
409.81 |
| Apr 22 2015 |
9020 |
447.17 |
| Apr 22 2015 |
17433 |
413.92 |
| Apr 15 2015 |
8914 |
447.17 |
| Apr 15 2015 |
11532 |
409.81 |
| Apr 15 2015 |
15795 |
446.98 |
| Apr 15 2015 |
17408 |
413.92 |
| Apr 08 2015 |
15819 |
446.98 |
| Apr 08 2015 |
16173 |
455.6 |
| Apr 08 2015 |
8934 |
447.17 |
| Apr 08 2015 |
17490 |
413.92 |
| Apr 01 2015 |
8893 |
447.17 |
| Apr 01 2015 |
16324 |
455.6 |
| Apr 01 2015 |
15956 |
446.98 |
| Apr 01 2015 |
17809 |
413.92 |
| Mar 25 2015 |
16144 |
455.6 |
| Mar 25 2015 |
16293 |
454.22 |
| Mar 25 2015 |
8886 |
449.4 |
| Mar 25 2015 |
17280 |
413.92 |
| Mar 18 2015 |
15833 |
455.6 |
| Mar 18 2015 |
8458 |
449.4 |
| Mar 18 2015 |
13509 |
434.03 |
| Mar 18 2015 |
16890 |
413.92 |
| Mar 11 2015 |
12936 |
426.16 |
| Mar 11 2015 |
15986 |
455.6 |
| Mar 11 2015 |
8812 |
449.4 |
| Mar 11 2015 |
16854 |
410.14 |
| Mar 04 2015 |
8961 |
449.4 |
| Mar 04 2015 |
16211 |
455.6 |
| Mar 04 2015 |
13129 |
426.16 |
| Mar 04 2015 |
17023 |
410.14 |
| Feb 25 2015 |
15686 |
448.62 |
| Feb 25 2015 |
8955 |
451.62 |
| Feb 25 2015 |
20282 |
501.38 |
| Feb 25 2015 |
22671 |
449.22 |
| Feb 18 2015 |
15816 |
448.62 |
| Feb 18 2015 |
9021 |
451.62 |
| Feb 18 2015 |
20377 |
501.38 |
| Feb 18 2015 |
22764 |
449.22 |
| Feb 11 2015 |
15835 |
448.79 |
| Feb 11 2015 |
20469 |
501.38 |
| Feb 11 2015 |
9084 |
451.62 |
| Feb 11 2015 |
22026 |
444.19 |
| Feb 04 2015 |
20468 |
501.38 |
| Feb 04 2015 |
9099 |
451.62 |
| Feb 04 2015 |
15868 |
448.79 |
| Feb 04 2015 |
22050 |
444.19 |
| Jan 28 2015 |
9099 |
451.62 |
| Jan 28 2015 |
20502 |
501.38 |
| Jan 28 2015 |
15806 |
448.79 |
| Jan 28 2015 |
22065 |
444.19 |
| Jan 21 2015 |
9109 |
451.62 |
| Jan 21 2015 |
16547 |
458.68 |
| Jan 21 2015 |
14650 |
438.09 |
| Jan 21 2015 |
20145 |
431.13 |
| Jan 14 2015 |
14667 |
438.09 |
| Jan 14 2015 |
9109 |
451.62 |
| Jan 14 2015 |
16540 |
458.68 |
| Jan 14 2015 |
20154 |
431.13 |
| Jan 07 2015 |
14667 |
438.09 |
| Jan 07 2015 |
16511 |
458.68 |
| Jan 07 2015 |
9109 |
451.62 |
| Jan 07 2015 |
20126 |
431.13 |
| Dec 31 2014 |
16512 |
458.68 |
| Dec 31 2014 |
14667 |
438.09 |
| Dec 31 2014 |
9142 |
451.62 |
| Dec 31 2014 |
20135 |
431.13 |
| Dec 24 2014 |
14667 |
438.09 |
| Dec 24 2014 |
16512 |
458.68 |
| Dec 24 2014 |
9142 |
451.62 |
| Dec 24 2014 |
20135 |
431.13 |
| Dec 17 2014 |
9142 |
451.62 |
| Dec 17 2014 |
16495 |
458.68 |
| Dec 17 2014 |
14667 |
438.09 |
| Dec 17 2014 |
20127 |
431.13 |
| Dec 10 2014 |
9142 |
451.62 |
| Dec 10 2014 |
16495 |
458.68 |
| Dec 10 2014 |
14667 |
438.09 |
| Dec 10 2014 |
20127 |
431.13 |
| Dec 03 2014 |
9143 |
451.62 |
| Dec 03 2014 |
16495 |
458.68 |
| Dec 03 2014 |
14667 |
438.09 |
| Dec 03 2014 |
20127 |
431.13 |
| Nov 26 2014 |
14667 |
438.09 |
| Nov 26 2014 |
16495 |
458.68 |
| Nov 26 2014 |
9143 |
451.62 |
| Nov 26 2014 |
20127 |
431.13 |
| Nov 19 2014 |
9142 |
451.62 |
| Nov 19 2014 |
16495 |
458.68 |
| Nov 19 2014 |
14667 |
438.09 |
| Nov 19 2014 |
20126 |
431.13 |
| Nov 12 2014 |
16495 |
458.68 |
| Nov 12 2014 |
9142 |
451.62 |
| Nov 12 2014 |
14667 |
438.09 |
| Nov 12 2014 |
20127 |
431.13 |
| Nov 05 2014 |
14667 |
438.09 |
| Nov 05 2014 |
9142 |
451.62 |
| Nov 05 2014 |
16495 |
458.68 |
| Nov 05 2014 |
20127 |
431.13 |
| Oct 29 2014 |
14662 |
438.09 |
| Oct 29 2014 |
16495 |
458.68 |
| Oct 29 2014 |
9142 |
451.62 |
| Oct 29 2014 |
20124 |
431.13 |
| Oct 22 2014 |
9127 |
451.62 |
| Oct 22 2014 |
16435 |
458.68 |
| Oct 22 2014 |
14642 |
438.09 |
| Oct 22 2014 |
20135 |
431.13 |
| Oct 15 2014 |
14569 |
438.09 |
| Oct 15 2014 |
16419 |
458.68 |
| Oct 15 2014 |
9122 |
451.62 |
| Oct 15 2014 |
20078 |
431.13 |
| Oct 08 2014 |
14578 |
438.09 |
| Oct 08 2014 |
16392 |
458.68 |
| Oct 08 2014 |
9116 |
451.62 |
| Oct 08 2014 |
20066 |
431.13 |
| Oct 01 2014 |
16432 |
458.68 |
| Oct 01 2014 |
9129 |
451.62 |
| Oct 01 2014 |
14586 |
438.09 |
| Oct 01 2014 |
20088 |
431.13 |
| Sep 24 2014 |
9098 |
451.62 |
| Sep 24 2014 |
16364 |
458.68 |
| Sep 24 2014 |
14675 |
438.09 |
| Sep 24 2014 |
20098 |
431.13 |
| Sep 17 2014 |
14566 |
438.09 |
| Sep 17 2014 |
9057 |
451.62 |
| Sep 17 2014 |
16446 |
458.68 |
| Sep 17 2014 |
20079 |
431.13 |
| Sep 10 2014 |
9080 |
451.62 |
| Sep 10 2014 |
16285 |
458.68 |
| Sep 10 2014 |
14581 |
438.09 |
| Sep 10 2014 |
20089 |
431.13 |
| Sep 03 2014 |
9091 |
451.62 |
| Sep 03 2014 |
16311 |
458.68 |
| Sep 03 2014 |
14605 |
438.09 |
| Sep 03 2014 |
20139 |
431.13 |
| Aug 27 2014 |
16401 |
458.68 |
| Aug 27 2014 |
8936 |
451.62 |
| Aug 27 2014 |
14500 |
438.09 |
| Aug 27 2014 |
20181 |
431.13 |
| Aug 20 2014 |
14505 |
438.09 |
| Aug 20 2014 |
16303 |
458.68 |
| Aug 20 2014 |
8913 |
451.62 |
| Aug 20 2014 |
20203 |
431.13 |
| Aug 13 2014 |
8901 |
451.62 |
| Aug 13 2014 |
16378 |
458.68 |
| Aug 13 2014 |
14477 |
438.09 |
| Aug 13 2014 |
20246 |
431.13 |
| Aug 06 2014 |
8864 |
451.62 |
| Aug 06 2014 |
16443 |
458.68 |
| Aug 06 2014 |
14633 |
438.09 |
| Aug 06 2014 |
20315 |
431.13 |
| Jul 30 2014 |
14653 |
438.09 |
| Jul 30 2014 |
16466 |
458.68 |
| Jul 30 2014 |
8989 |
451.62 |
| Jul 30 2014 |
20468 |
431.13 |
| Jul 23 2014 |
16274 |
458.68 |
| Jul 23 2014 |
8784 |
451.62 |
| Jul 23 2014 |
14547 |
438.09 |
| Jul 23 2014 |
20315 |
431.13 |
| Jul 16 2014 |
16248 |
458.68 |
| Jul 16 2014 |
8899 |
451.62 |
| Jul 16 2014 |
14704 |
438.09 |
| Jul 16 2014 |
20315 |
431.13 |
| Jul 09 2014 |
8710 |
451.62 |
| Jul 09 2014 |
16389 |
458.68 |
| Jul 09 2014 |
14805 |
438.09 |
| Jul 09 2014 |
20354 |
431.13 |
| Jul 02 2014 |
16559 |
458.68 |
| Jul 02 2014 |
8939 |
451.62 |
| Jul 02 2014 |
14865 |
438.09 |
| Jul 02 2014 |
20544 |
431.13 |
| Jun 25 2014 |
8765 |
451.62 |
| Jun 25 2014 |
16718 |
458.68 |
| Jun 25 2014 |
14979 |
438.09 |
| Jun 25 2014 |
20617 |
431.13 |
| Jun 18 2014 |
8711 |
451.62 |
| Jun 18 2014 |
16844 |
458.68 |
| Jun 18 2014 |
15027 |
438.09 |
| Jun 18 2014 |
20625 |
431.13 |
| Jun 11 2014 |
14969 |
438.09 |
| Jun 11 2014 |
9039 |
451.62 |
| Jun 11 2014 |
16851 |
458.68 |
| Jun 11 2014 |
20836 |
431.13 |
| Jun 04 2014 |
9173 |
451.62 |
| Jun 04 2014 |
17189 |
458.68 |
| Jun 04 2014 |
15057 |
438.09 |
| Jun 04 2014 |
21025 |
431.13 |
| May 28 2014 |
17158 |
458.68 |
| May 28 2014 |
9252 |
451.62 |
| May 28 2014 |
14625 |
434.97 |
| May 28 2014 |
20986 |
431.13 |
| May 21 2014 |
14669 |
434.97 |
| May 21 2014 |
17233 |
458.68 |
| May 21 2014 |
9266 |
451.62 |
| May 21 2014 |
21092 |
431.13 |
| May 14 2014 |
14787 |
434.97 |
| May 14 2014 |
17034 |
455.74 |
| May 14 2014 |
9434 |
451.62 |
| May 14 2014 |
21197 |
431.13 |
| May 07 2014 |
12942 |
415.98 |
| May 07 2014 |
8906 |
451.62 |
| May 07 2014 |
14390 |
434.97 |
| May 07 2014 |
20509 |
428.59 |
| Apr 30 2014 |
14861 |
434.97 |
| Apr 30 2014 |
13394 |
415.98 |
| Apr 30 2014 |
9376 |
451.62 |
| Apr 30 2014 |
20982 |
428.59 |
| Apr 23 2014 |
15162 |
434.97 |
| Apr 23 2014 |
13535 |
415.98 |
| Apr 23 2014 |
9669 |
451.62 |
| Apr 23 2014 |
21276 |
428.59 |
| Apr 16 2014 |
9502 |
451.62 |
| Apr 16 2014 |
11476 |
395.95 |
| Apr 16 2014 |
13663 |
421.98 |
| Apr 16 2014 |
19898 |
420.6 |
| Apr 09 2014 |
13233 |
412.36 |
| Apr 09 2014 |
9532 |
451.62 |
| Apr 09 2014 |
14167 |
421.98 |
| Apr 09 2014 |
20226 |
420.6 |
| Apr 02 2014 |
14213 |
421.98 |
| Apr 02 2014 |
13370 |
412.36 |
| Apr 02 2014 |
17964 |
407.68 |
| Mar 26 2014 |
13641 |
412.36 |
| Mar 26 2014 |
14455 |
426.49 |
| Mar 26 2014 |
17931 |
407.68 |
| Mar 19 2014 |
10334 |
472.11 |
| Mar 19 2014 |
17921 |
452.48 |
| Mar 19 2014 |
14389 |
426.49 |
| Mar 19 2014 |
17931 |
407.68 |
| Mar 12 2014 |
17919 |
452.48 |
| Mar 12 2014 |
10321 |
472.11 |
| Mar 12 2014 |
14421 |
426.49 |
| Mar 12 2014 |
17944 |
407.68 |
| Mar 05 2014 |
14210 |
426.49 |
| Mar 05 2014 |
17921 |
452.48 |
| Mar 05 2014 |
10230 |
472.11 |
| Mar 05 2014 |
17837 |
407.68 |
| Feb 26 2014 |
16939 |
442.4 |
| Feb 26 2014 |
10312 |
472.11 |
| Feb 26 2014 |
14146 |
426.49 |
| Feb 26 2014 |
17843 |
407.68 |
| Feb 19 2014 |
10384 |
472.11 |
| Feb 19 2014 |
16965 |
442.4 |
| Feb 19 2014 |
13542 |
420.42 |
| Feb 19 2014 |
17869 |
407.68 |
| Feb 12 2014 |
13525 |
420.42 |
| Feb 12 2014 |
16972 |
442.4 |
| Feb 12 2014 |
10498 |
472.11 |
| Feb 12 2014 |
17830 |
407.68 |
| Feb 05 2014 |
10463 |
472.11 |
| Feb 05 2014 |
17107 |
442.4 |
| Feb 05 2014 |
13557 |
420.42 |
| Feb 05 2014 |
17893 |
407.68 |
| Jan 29 2014 |
19277 |
462.38 |
| Jan 29 2014 |
10463 |
472.11 |
| Jan 29 2014 |
13463 |
420.18 |
| Jan 29 2014 |
19238 |
416.33 |
| Jan 22 2014 |
10483 |
472.11 |
| Jan 22 2014 |
19233 |
462.38 |
| Jan 22 2014 |
13407 |
420.18 |
| Jan 22 2014 |
19163 |
416.33 |
| Jan 15 2014 |
10483 |
472.11 |
| Jan 15 2014 |
19291 |
462.38 |
| Jan 15 2014 |
13414 |
420.18 |
| Jan 15 2014 |
19196 |
416.33 |
| Jan 08 2014 |
19322 |
462.38 |
| Jan 08 2014 |
10483 |
472.11 |
| Jan 08 2014 |
13338 |
420.18 |
| Jan 08 2014 |
19141 |
416.33 |
| Jan 01 2014 |
19326 |
462.38 |
| Jan 01 2014 |
10483 |
472.11 |
| Jan 01 2014 |
13338 |
420.18 |
| Jan 01 2014 |
19143 |
416.33 |
| Dec 25 2013 |
13338 |
420.18 |
| Dec 25 2013 |
10526 |
472.11 |
| Dec 25 2013 |
19326 |
462.38 |
| Dec 25 2013 |
19151 |
416.33 |
| Dec 18 2013 |
10526 |
472.11 |
| Dec 18 2013 |
19326 |
462.38 |
| Dec 18 2013 |
13338 |
420.18 |
| Dec 18 2013 |
19151 |
416.33 |
| Dec 11 2013 |
10527 |
472.11 |
| Dec 11 2013 |
19326 |
462.38 |
| Dec 11 2013 |
13339 |
420.18 |
| Dec 11 2013 |
19152 |
416.33 |
| Dec 04 2013 |
13340 |
420.18 |
| Dec 04 2013 |
19326 |
462.38 |
| Dec 04 2013 |
10527 |
472.11 |
| Dec 04 2013 |
19153 |
416.33 |
| Nov 27 2013 |
13340 |
420.18 |
| Nov 27 2013 |
19326 |
462.38 |
| Nov 27 2013 |
10527 |
472.11 |
| Nov 27 2013 |
19153 |
416.33 |
| Nov 20 2013 |
19326 |
462.38 |
| Nov 20 2013 |
10528 |
472.11 |
| Nov 20 2013 |
13340 |
420.18 |
| Nov 20 2013 |
19154 |
416.33 |
| Nov 13 2013 |
13340 |
420.18 |
| Nov 13 2013 |
19328 |
462.38 |
| Nov 13 2013 |
10528 |
472.11 |
| Nov 13 2013 |
19154 |
416.33 |
| Nov 06 2013 |
13340 |
420.18 |
| Nov 06 2013 |
10528 |
472.11 |
| Nov 06 2013 |
19329 |
462.38 |
| Nov 06 2013 |
19154 |
416.33 |
| Oct 30 2013 |
10528 |
472.11 |
| Oct 30 2013 |
19327 |
462.38 |
| Oct 30 2013 |
13340 |
420.18 |
| Oct 30 2013 |
19152 |
416.33 |
| Oct 23 2013 |
19328 |
462.38 |
| Oct 23 2013 |
10528 |
472.11 |
| Oct 23 2013 |
13331 |
420.18 |
| Oct 23 2013 |
19150 |
416.33 |
| Oct 16 2013 |
13355 |
420.18 |
| Oct 16 2013 |
19282 |
462.38 |
| Oct 16 2013 |
10453 |
472.11 |
| Oct 16 2013 |
19135 |
416.33 |
| Oct 09 2013 |
10335 |
472.11 |
| Oct 09 2013 |
19272 |
462.38 |
| Oct 09 2013 |
13210 |
420.18 |
| Oct 09 2013 |
19016 |
416.33 |
| Oct 02 2013 |
19258 |
462.38 |
| Oct 02 2013 |
10421 |
472.11 |
| Oct 02 2013 |
13238 |
420.18 |
| Oct 02 2013 |
19049 |
416.33 |
| Sep 25 2013 |
19165 |
462.38 |
| Sep 25 2013 |
10397 |
472.11 |
| Sep 25 2013 |
13216 |
420.18 |
| Sep 25 2013 |
19004 |
416.33 |
| Sep 18 2013 |
13102 |
420.18 |
| Sep 18 2013 |
19083 |
462.38 |
| Sep 18 2013 |
10314 |
472.11 |
| Sep 18 2013 |
18857 |
416.33 |
| Sep 11 2013 |
10207 |
472.11 |
| Sep 11 2013 |
18963 |
462.38 |
| Sep 11 2013 |
13084 |
420.18 |
| Sep 11 2013 |
18745 |
416.33 |
| Sep 04 2013 |
18911 |
462.38 |
| Sep 04 2013 |
10315 |
472.11 |
| Sep 04 2013 |
13225 |
420.18 |
| Sep 04 2013 |
18857 |
416.33 |
| Aug 28 2013 |
13169 |
420.18 |
| Aug 28 2013 |
10570 |
472.11 |
| Aug 28 2013 |
18869 |
462.38 |
| Aug 28 2013 |
18812 |
416.33 |
| Aug 21 2013 |
10567 |
472.11 |
| Aug 21 2013 |
18951 |
462.38 |
| Aug 21 2013 |
13240 |
420.18 |
| Aug 21 2013 |
18930 |
416.33 |
| Aug 14 2013 |
19069 |
462.38 |
| Aug 14 2013 |
10051 |
472.11 |
| Aug 14 2013 |
15359 |
440.14 |
| Aug 14 2013 |
18679 |
416.33 |
| Aug 07 2013 |
10170 |
472.11 |
| Aug 07 2013 |
19305 |
462.38 |
| Aug 07 2013 |
15369 |
440.14 |
| Aug 07 2013 |
18881 |
416.33 |
| Jul 31 2013 |
10235 |
472.11 |
| Jul 31 2013 |
19484 |
462.38 |
| Jul 31 2013 |
15631 |
440.14 |
| Jul 31 2013 |
19084 |
416.33 |
| Jul 24 2013 |
19663 |
462.38 |
| Jul 24 2013 |
10261 |
472.11 |
| Jul 24 2013 |
15516 |
440.14 |
| Jul 24 2013 |
19187 |
416.33 |
| Jul 17 2013 |
19751 |
462.38 |
| Jul 17 2013 |
10184 |
472.11 |
| Jul 17 2013 |
15556 |
440.14 |
| Jul 17 2013 |
19249 |
416.33 |
| Jul 10 2013 |
15671 |
440.14 |
| Jul 10 2013 |
19955 |
462.38 |
| Jul 10 2013 |
10445 |
472.11 |
| Jul 10 2013 |
19470 |
416.33 |
| Jul 03 2013 |
20127 |
462.38 |
| Jul 03 2013 |
10311 |
472.11 |
| Jul 03 2013 |
15652 |
440.14 |
| Jul 03 2013 |
19445 |
416.33 |
| Jun 26 2013 |
10169 |
472.11 |
| Jun 26 2013 |
20423 |
462.38 |
| Jun 26 2013 |
15617 |
440.14 |
| Jun 26 2013 |
19648 |
416.33 |
| Jun 19 2013 |
17758 |
458.73 |
| Jun 19 2013 |
9957 |
472.11 |
| Jun 19 2013 |
20634 |
462.38 |
| Jun 19 2013 |
19610 |
416.33 |
| Jun 12 2013 |
17823 |
458.73 |
| Jun 12 2013 |
20724 |
462.38 |
| Jun 12 2013 |
10263 |
472.11 |
| Jun 12 2013 |
19852 |
416.33 |
| Jun 05 2013 |
9808 |
472.11 |
| Jun 05 2013 |
20432 |
462.38 |
| Jun 05 2013 |
17722 |
458.73 |
| Jun 05 2013 |
19687 |
416.33 |
| May 29 2013 |
18237 |
464.61 |
| May 29 2013 |
20497 |
462.38 |
| May 29 2013 |
9733 |
472.11 |
| May 29 2013 |
20594 |
422.39 |
| May 22 2013 |
18546 |
464.61 |
| May 22 2013 |
9776 |
472.11 |
| May 22 2013 |
20823 |
462.38 |
| May 22 2013 |
20976 |
422.39 |
| May 15 2013 |
20944 |
462.38 |
| May 15 2013 |
9556 |
472.11 |
| May 15 2013 |
18549 |
464.61 |
| May 15 2013 |
20947 |
422.39 |
| May 08 2013 |
20824 |
462.38 |
| May 08 2013 |
9284 |
472.11 |
| May 08 2013 |
18546 |
464.61 |
| May 08 2013 |
20897 |
422.39 |
| May 01 2013 |
18890 |
464.61 |
| May 01 2013 |
20937 |
462.38 |
| May 01 2013 |
9424 |
472.11 |
| May 01 2013 |
21054 |
422.39 |
| Apr 24 2013 |
24229 |
496.19 |
| Apr 24 2013 |
9294 |
472.11 |
| Apr 24 2013 |
22755 |
516.55 |
| Apr 24 2013 |
29428 |
478.44 |
| Apr 17 2013 |
9457 |
472.11 |
| Apr 17 2013 |
24121 |
496.19 |
| Apr 17 2013 |
22865 |
516.55 |
| Apr 17 2013 |
29545 |
478.44 |
| Apr 10 2013 |
25225 |
516.16 |
| Apr 10 2013 |
9441 |
472.11 |
| Apr 10 2013 |
22739 |
516.55 |
| Apr 10 2013 |
31144 |
492.58 |
| Apr 03 2013 |
22658 |
516.55 |
| Apr 03 2013 |
9368 |
472.11 |
| Apr 03 2013 |
24972 |
516.16 |
| Apr 03 2013 |
31017 |
492.58 |
| Mar 27 2013 |
9549 |
472.11 |
| Mar 27 2013 |
24953 |
516.16 |
| Mar 27 2013 |
23104 |
516.55 |
| Mar 27 2013 |
31162 |
492.58 |
| Mar 20 2013 |
20389 |
465.47 |
| Mar 20 2013 |
22916 |
516.55 |
| Mar 20 2013 |
31901 |
499.52 |
| Mar 13 2013 |
16927 |
516.55 |
| Mar 13 2013 |
31766 |
499.52 |
| Oct 19 2012 |
21107 |
516.55 |
| Oct 19 2012 |
32931 |
516.55 |
| Sep 23 2012 |
20724 |
516.55 |
| Sep 23 2012 |
32494 |
516.55 |
| Aug 31 2012 |
19836 |
516.55 |
| Aug 31 2012 |
31719 |
516.55 |
| Aug 24 2012 |
20436 |
533.09 |
| Aug 24 2012 |
32954 |
533.09 |
| Aug 10 2012 |
19658 |
533.09 |
| Aug 10 2012 |
31887 |
533.09 |
| Aug 03 2012 |
19206 |
533.09 |
| Aug 03 2012 |
31356 |
533.09 |
| Jul 27 2012 |
18941 |
533.09 |
| Jul 27 2012 |
30668 |
533.09 |
| Jul 06 2012 |
18045 |
533.09 |
| Jul 06 2012 |
29646 |
533.09 |
