| Apr 19 2024 |
1366 |
325.45 |
| Apr 19 2024 |
4901 |
366.73 |
| Apr 19 2024 |
5483 |
340.3 |
| Apr 17 2024 |
1378 |
325.45 |
| Apr 17 2024 |
4876 |
366.73 |
| Apr 17 2024 |
5468 |
340.3 |
| Apr 10 2024 |
1399 |
325.45 |
| Apr 10 2024 |
4793 |
364.72 |
| Apr 10 2024 |
5461 |
340.3 |
| Apr 03 2024 |
1163 |
314.97 |
| Apr 03 2024 |
4785 |
364.72 |
| Apr 03 2024 |
6023 |
350.29 |
| Mar 27 2024 |
2107 |
349.24 |
| Mar 27 2024 |
4774 |
364.72 |
| Mar 27 2024 |
6427 |
357.14 |
| Mar 21 2024 |
1252 |
318.64 |
| Mar 21 2024 |
4792 |
364.72 |
| Mar 21 2024 |
6414 |
357.14 |
| Mar 14 2024 |
1610 |
308.97 |
| Mar 14 2024 |
4764 |
364.72 |
| Mar 14 2024 |
6361 |
357.14 |
| Mar 07 2024 |
1611 |
308.97 |
| Mar 07 2024 |
4789 |
364.72 |
| Mar 07 2024 |
6375 |
357.14 |
| Feb 29 2024 |
1649 |
308.97 |
| Feb 29 2024 |
4798 |
364.72 |
| Feb 29 2024 |
6418 |
357.14 |
| Feb 22 2024 |
1650 |
308.97 |
| Feb 22 2024 |
4778 |
364.72 |
| Feb 22 2024 |
6401 |
357.14 |
| Feb 15 2024 |
1651 |
308.97 |
| Feb 15 2024 |
4782 |
364.72 |
| Feb 15 2024 |
6383 |
357.14 |
| Feb 08 2024 |
1631 |
308.97 |
| Feb 08 2024 |
4773 |
364.72 |
| Feb 08 2024 |
6349 |
357.14 |
| Feb 01 2024 |
1520 |
308.97 |
| Feb 01 2024 |
4811 |
364.72 |
| Feb 01 2024 |
6254 |
357.14 |
| Jan 25 2024 |
1509 |
308.97 |
| Jan 25 2024 |
4813 |
364.72 |
| Jan 25 2024 |
6242 |
357.14 |
| Jan 18 2024 |
1509 |
308.97 |
| Jan 18 2024 |
4814 |
364.72 |
| Jan 18 2024 |
6249 |
357.14 |
| Jan 11 2024 |
1509 |
308.97 |
| Jan 11 2024 |
4816 |
364.72 |
| Jan 11 2024 |
6254 |
357.14 |
| Jan 04 2024 |
1509 |
308.97 |
| Jan 04 2024 |
4816 |
364.72 |
| Jan 04 2024 |
6251 |
357.14 |
| Dec 28 2023 |
1509 |
308.97 |
| Dec 28 2023 |
4818 |
364.72 |
| Dec 28 2023 |
6248 |
357.14 |
| Dec 21 2023 |
1509 |
308.97 |
| Dec 21 2023 |
4818 |
364.72 |
| Dec 21 2023 |
6248 |
357.14 |
| Dec 14 2023 |
1509 |
308.97 |
| Dec 14 2023 |
4816 |
364.72 |
| Dec 14 2023 |
6247 |
357.14 |
| Dec 07 2023 |
1509 |
308.97 |
| Dec 07 2023 |
4816 |
364.72 |
| Dec 07 2023 |
6247 |
357.14 |
| Nov 30 2023 |
1507 |
308.97 |
| Nov 30 2023 |
4812 |
364.72 |
| Nov 30 2023 |
6247 |
357.14 |
| Nov 23 2023 |
1507 |
308.97 |
| Nov 23 2023 |
4812 |
364.72 |
| Nov 23 2023 |
6246 |
357.14 |
| Nov 16 2023 |
1507 |
308.97 |
| Nov 16 2023 |
4812 |
364.72 |
| Nov 16 2023 |
6239 |
357.14 |
| Nov 09 2023 |
1508 |
308.97 |
| Nov 09 2023 |
4812 |
364.72 |
| Nov 09 2023 |
6230 |
357.14 |
| Nov 02 2023 |
1508 |
308.97 |
| Nov 02 2023 |
4812 |
364.72 |
| Nov 02 2023 |
6230 |
357.14 |
| Oct 26 2023 |
1503 |
308.97 |
| Oct 26 2023 |
4834 |
364.72 |
| Oct 26 2023 |
6220 |
357.14 |
| Oct 19 2023 |
1501 |
308.97 |
| Oct 19 2023 |
4835 |
364.72 |
| Oct 19 2023 |
6179 |
357.14 |
| Oct 12 2023 |
1501 |
308.97 |
| Oct 12 2023 |
4837 |
364.72 |
| Oct 12 2023 |
6183 |
357.14 |
| Oct 05 2023 |
1503 |
308.97 |
| Oct 05 2023 |
4841 |
364.72 |
| Oct 05 2023 |
6082 |
357.14 |
| Sep 28 2023 |
1531 |
308.97 |
| Sep 28 2023 |
4838 |
364.72 |
| Sep 28 2023 |
6153 |
357.14 |
| Sep 21 2023 |
1532 |
308.97 |
| Sep 21 2023 |
4824 |
364.72 |
| Sep 21 2023 |
6148 |
357.14 |
| Sep 14 2023 |
1547 |
308.97 |
| Sep 14 2023 |
4827 |
364.72 |
| Sep 14 2023 |
6169 |
357.14 |
| Sep 07 2023 |
1550 |
308.97 |
| Sep 07 2023 |
4825 |
364.72 |
| Sep 07 2023 |
6170 |
357.14 |
| Aug 31 2023 |
1567 |
308.97 |
| Aug 31 2023 |
4867 |
364.72 |
| Aug 31 2023 |
6210 |
357.14 |
| Aug 24 2023 |
1591 |
308.97 |
| Aug 24 2023 |
4841 |
364.72 |
| Aug 24 2023 |
6167 |
357.14 |
| Aug 17 2023 |
1581 |
308.97 |
| Aug 17 2023 |
4870 |
364.72 |
| Aug 17 2023 |
6200 |
357.14 |
| Aug 10 2023 |
1582 |
308.97 |
| Aug 10 2023 |
4611 |
357.79 |
| Aug 10 2023 |
5137 |
337.58 |
| Aug 03 2023 |
1584 |
308.97 |
| Aug 03 2023 |
4582 |
357.79 |
| Aug 03 2023 |
5109 |
337.58 |
| Jul 27 2023 |
1602 |
308.97 |
| Jul 27 2023 |
4592 |
357.79 |
| Jul 27 2023 |
5096 |
337.58 |
| Jul 20 2023 |
1619 |
308.97 |
| Jul 20 2023 |
4615 |
357.79 |
| Jul 20 2023 |
5070 |
337.58 |
| Jul 13 2023 |
1619 |
308.97 |
| Jul 13 2023 |
4652 |
357.79 |
| Jul 13 2023 |
5106 |
337.58 |
| Jul 06 2023 |
1639 |
308.97 |
| Jul 06 2023 |
4662 |
357.79 |
| Jul 06 2023 |
5123 |
337.58 |
| Jun 29 2023 |
1633 |
308.97 |
| Jun 29 2023 |
4632 |
357.79 |
| Jun 29 2023 |
5105 |
337.58 |
| Jun 22 2023 |
1638 |
308.97 |
| Jun 22 2023 |
4623 |
357.79 |
| Jun 22 2023 |
5098 |
337.58 |
| Jun 15 2023 |
1667 |
308.97 |
| Jun 15 2023 |
4643 |
357.79 |
| Jun 15 2023 |
5114 |
337.58 |
| Jun 08 2023 |
1691 |
308.97 |
| Jun 08 2023 |
4650 |
357.79 |
| Jun 08 2023 |
5133 |
337.58 |
| Jun 01 2023 |
1711 |
308.97 |
| Jun 01 2023 |
4576 |
357.79 |
| Jun 01 2023 |
5090 |
337.58 |
| May 25 2023 |
1704 |
308.97 |
| May 25 2023 |
4550 |
357.79 |
| May 25 2023 |
5076 |
337.58 |
| May 18 2023 |
1697 |
308.97 |
| May 18 2023 |
4519 |
357.79 |
| May 18 2023 |
5066 |
337.58 |
| May 11 2023 |
1672 |
308.97 |
| May 11 2023 |
4494 |
357.79 |
| May 11 2023 |
5039 |
337.58 |
| May 04 2023 |
1639 |
308.97 |
| May 04 2023 |
4439 |
357.79 |
| May 04 2023 |
4953 |
337.58 |
| Apr 27 2023 |
1625 |
308.97 |
| Apr 27 2023 |
4418 |
357.79 |
| Apr 27 2023 |
4911 |
337.58 |
| Apr 20 2023 |
1630 |
308.97 |
| Apr 20 2023 |
4376 |
357.79 |
| Apr 20 2023 |
4868 |
337.58 |
| Apr 13 2023 |
1578 |
308.97 |
| Apr 13 2023 |
4357 |
357.79 |
| Apr 13 2023 |
4845 |
337.58 |
| Apr 06 2023 |
1568 |
308.97 |
| Apr 06 2023 |
4355 |
357.79 |
| Apr 06 2023 |
4837 |
337.58 |
| Mar 30 2023 |
1551 |
308.97 |
| Mar 30 2023 |
4342 |
357.79 |
| Mar 30 2023 |
4829 |
337.58 |
| Mar 23 2023 |
1546 |
308.97 |
| Mar 23 2023 |
4292 |
357.79 |
| Mar 23 2023 |
4800 |
337.58 |
| Mar 16 2023 |
1537 |
308.97 |
| Mar 16 2023 |
4266 |
357.79 |
| Mar 16 2023 |
4760 |
337.58 |
| Mar 09 2023 |
1498 |
308.97 |
| Mar 09 2023 |
4246 |
357.79 |
| Mar 09 2023 |
4723 |
337.58 |
| Mar 02 2023 |
1482 |
308.97 |
| Mar 02 2023 |
4212 |
357.79 |
| Mar 02 2023 |
4693 |
337.58 |
| Feb 23 2023 |
1483 |
308.97 |
| Feb 23 2023 |
4206 |
357.79 |
| Feb 23 2023 |
4688 |
337.58 |
| Feb 16 2023 |
1455 |
308.97 |
| Feb 16 2023 |
4170 |
357.79 |
| Feb 16 2023 |
4635 |
337.58 |
| Feb 09 2023 |
1455 |
308.97 |
| Feb 09 2023 |
4156 |
357.79 |
| Feb 09 2023 |
4630 |
337.58 |
| Feb 02 2023 |
1459 |
308.97 |
| Feb 02 2023 |
4129 |
357.79 |
| Feb 02 2023 |
4609 |
337.58 |
| Jan 26 2023 |
1459 |
308.97 |
| Jan 26 2023 |
4106 |
357.79 |
| Jan 26 2023 |
4599 |
337.58 |
| Jan 19 2023 |
1459 |
308.97 |
| Jan 19 2023 |
4092 |
357.79 |
| Jan 19 2023 |
4588 |
337.58 |
| Jan 12 2023 |
1459 |
308.97 |
| Jan 12 2023 |
4089 |
357.79 |
| Jan 12 2023 |
4587 |
337.58 |
| Jan 05 2023 |
1459 |
308.97 |
| Jan 05 2023 |
4089 |
357.79 |
| Jan 05 2023 |
4587 |
337.58 |
| Dec 29 2022 |
1459 |
308.97 |
| Dec 29 2022 |
4089 |
357.79 |
| Dec 29 2022 |
4587 |
337.58 |
| Dec 22 2022 |
1459 |
308.97 |
| Dec 22 2022 |
4089 |
357.79 |
| Dec 22 2022 |
4587 |
337.58 |
| Dec 15 2022 |
1458 |
308.97 |
| Dec 15 2022 |
4087 |
357.79 |
| Dec 15 2022 |
4587 |
337.58 |
| Dec 08 2022 |
1458 |
308.97 |
| Dec 08 2022 |
4081 |
357.79 |
| Dec 08 2022 |
4583 |
337.58 |
| Dec 01 2022 |
1458 |
308.97 |
| Dec 01 2022 |
4081 |
357.79 |
| Dec 01 2022 |
4583 |
337.58 |
| Nov 24 2022 |
1458 |
308.97 |
| Nov 24 2022 |
4081 |
357.79 |
| Nov 24 2022 |
4583 |
337.58 |
| Nov 17 2022 |
1456 |
308.97 |
| Nov 17 2022 |
4079 |
357.79 |
| Nov 17 2022 |
4583 |
337.58 |
| Nov 10 2022 |
1457 |
308.97 |
| Nov 10 2022 |
4079 |
357.79 |
| Nov 10 2022 |
4584 |
337.58 |
| Nov 03 2022 |
1455 |
308.97 |
| Nov 03 2022 |
4065 |
357.79 |
| Nov 03 2022 |
4573 |
337.58 |
| Oct 27 2022 |
1455 |
308.97 |
| Oct 27 2022 |
4061 |
357.79 |
| Oct 27 2022 |
4568 |
337.58 |
| Oct 20 2022 |
1457 |
308.97 |
| Oct 20 2022 |
4061 |
357.79 |
| Oct 20 2022 |
4571 |
337.58 |
| Oct 13 2022 |
1455 |
308.97 |
| Oct 13 2022 |
4061 |
357.79 |
| Oct 13 2022 |
4569 |
337.58 |
| Oct 06 2022 |
1454 |
308.97 |
| Oct 06 2022 |
4064 |
357.79 |
| Oct 06 2022 |
4567 |
337.58 |
| Sep 29 2022 |
1450 |
308.97 |
| Sep 29 2022 |
4072 |
357.79 |
| Sep 29 2022 |
4568 |
337.58 |
| Sep 22 2022 |
1448 |
308.97 |
| Sep 22 2022 |
4064 |
357.79 |
| Sep 22 2022 |
4568 |
337.58 |
| Sep 15 2022 |
1448 |
308.97 |
| Sep 15 2022 |
4057 |
357.79 |
| Sep 15 2022 |
4563 |
337.58 |
| Sep 08 2022 |
1448 |
308.97 |
| Sep 08 2022 |
4021 |
357.79 |
| Sep 08 2022 |
4546 |
337.58 |
| Sep 01 2022 |
1432 |
308.97 |
| Sep 01 2022 |
3971 |
357.79 |
| Sep 01 2022 |
4488 |
337.58 |
| Aug 25 2022 |
1418 |
308.97 |
| Aug 25 2022 |
3921 |
357.79 |
| Aug 25 2022 |
4454 |
337.58 |
| Aug 18 2022 |
1391 |
308.97 |
| Aug 18 2022 |
3385 |
341.13 |
| Aug 18 2022 |
3792 |
321.22 |
| Aug 11 2022 |
1389 |
308.97 |
| Aug 11 2022 |
3334 |
341.13 |
| Aug 11 2022 |
3767 |
321.22 |
| Aug 04 2022 |
1378 |
308.97 |
| Aug 04 2022 |
3329 |
341.13 |
| Aug 04 2022 |
3742 |
321.22 |
| Jul 28 2022 |
1365 |
308.97 |
| Jul 28 2022 |
2961 |
330.16 |
| Jul 28 2022 |
3649 |
320.39 |
| Jul 21 2022 |
1355 |
308.97 |
| Jul 21 2022 |
2911 |
330.16 |
| Jul 21 2022 |
3604 |
320.39 |
| Jul 14 2022 |
1349 |
308.97 |
| Jul 14 2022 |
2902 |
330.16 |
| Jul 14 2022 |
3597 |
320.39 |
| Jul 07 2022 |
1335 |
308.97 |
| Jul 07 2022 |
2877 |
330.16 |
| Jul 07 2022 |
3573 |
320.39 |
| Jun 30 2022 |
1313 |
308.97 |
| Jun 30 2022 |
2867 |
330.16 |
| Jun 30 2022 |
3562 |
320.39 |
| Jun 23 2022 |
1315 |
308.97 |
| Jun 23 2022 |
2847 |
330.16 |
| Jun 23 2022 |
3549 |
320.39 |
| Jun 16 2022 |
1293 |
308.97 |
| Jun 16 2022 |
2732 |
330.16 |
| Jun 16 2022 |
3450 |
320.39 |
| Jun 09 2022 |
1279 |
308.97 |
| Jun 09 2022 |
2708 |
330.16 |
| Jun 09 2022 |
3383 |
320.39 |
| Jun 02 2022 |
1251 |
308.97 |
| Jun 02 2022 |
2660 |
331.92 |
| Jun 02 2022 |
2804 |
303.87 |
| May 26 2022 |
1231 |
308.97 |
| May 26 2022 |
2621 |
331.92 |
| May 26 2022 |
2716 |
303.87 |
| May 19 2022 |
1183 |
308.97 |
| May 19 2022 |
2549 |
331.92 |
| May 19 2022 |
2682 |
303.87 |
| May 12 2022 |
1179 |
308.97 |
| May 12 2022 |
2528 |
331.92 |
| May 12 2022 |
2665 |
303.87 |
| May 05 2022 |
1148 |
308.97 |
| May 05 2022 |
2446 |
331.92 |
| May 05 2022 |
2597 |
303.87 |
| Apr 28 2022 |
1117 |
308.97 |
| Apr 28 2022 |
2644 |
344.58 |
| Apr 28 2022 |
2689 |
309.21 |
| Apr 21 2022 |
1030 |
308.97 |
| Apr 21 2022 |
2555 |
344.58 |
| Apr 21 2022 |
2598 |
309.21 |
| Apr 14 2022 |
984 |
308.97 |
| Apr 14 2022 |
2862 |
360.79 |
| Apr 14 2022 |
2551 |
309.21 |
| Apr 07 2022 |
2824 |
360.79 |
| Apr 07 2022 |
4083 |
360.79 |
| Mar 31 2022 |
2816 |
360.79 |
| Mar 31 2022 |
4073 |
360.79 |
| Mar 24 2022 |
2766 |
360.79 |
| Mar 24 2022 |
3972 |
360.79 |
| Mar 17 2022 |
2727 |
360.79 |
| Mar 17 2022 |
3939 |
360.79 |
| Mar 10 2022 |
2711 |
360.79 |
| Mar 10 2022 |
3884 |
360.79 |
| Mar 03 2022 |
2226 |
380.66 |
| Mar 03 2022 |
2719 |
360.79 |
| Mar 03 2022 |
3324 |
343.55 |
| Feb 24 2022 |
2057 |
380.66 |
| Feb 24 2022 |
2687 |
360.79 |
| Feb 24 2022 |
3235 |
343.55 |
| Feb 17 2022 |
1843 |
380.66 |
| Feb 17 2022 |
2528 |
360.79 |
| Feb 17 2022 |
3033 |
343.55 |
| Feb 10 2022 |
1835 |
380.66 |
| Feb 10 2022 |
2544 |
360.79 |
| Feb 10 2022 |
3069 |
343.55 |
| Feb 03 2022 |
1835 |
380.66 |
| Feb 03 2022 |
2560 |
360.79 |
| Feb 03 2022 |
3079 |
343.55 |
| Jan 27 2022 |
1818 |
380.66 |
| Jan 27 2022 |
2568 |
360.79 |
| Jan 27 2022 |
3075 |
343.55 |
| Jan 20 2022 |
1817 |
380.66 |
| Jan 20 2022 |
2581 |
360.79 |
| Jan 20 2022 |
3082 |
343.55 |
| Jan 13 2022 |
1817 |
380.66 |
| Jan 13 2022 |
2592 |
360.79 |
| Jan 13 2022 |
3082 |
343.55 |
| Jan 06 2022 |
1817 |
380.66 |
| Jan 06 2022 |
2592 |
360.79 |
| Jan 06 2022 |
3082 |
343.55 |
| Dec 30 2021 |
1820 |
380.66 |
| Dec 30 2021 |
2593 |
360.79 |
| Dec 30 2021 |
3081 |
343.55 |
| Dec 23 2021 |
1820 |
380.66 |
| Dec 23 2021 |
2593 |
360.79 |
| Dec 23 2021 |
3081 |
343.55 |
| Dec 16 2021 |
1820 |
380.66 |
| Dec 16 2021 |
2593 |
360.79 |
| Dec 16 2021 |
3081 |
343.55 |
| Dec 09 2021 |
1820 |
380.66 |
| Dec 09 2021 |
2593 |
360.79 |
| Dec 09 2021 |
3081 |
343.55 |
| Dec 02 2021 |
1820 |
380.66 |
| Dec 02 2021 |
2593 |
360.79 |
| Dec 02 2021 |
3082 |
343.55 |
| Nov 25 2021 |
1820 |
380.66 |
| Nov 25 2021 |
2593 |
360.79 |
| Nov 25 2021 |
3082 |
343.55 |
| Nov 18 2021 |
1820 |
380.66 |
| Nov 18 2021 |
2593 |
360.79 |
| Nov 18 2021 |
3082 |
343.55 |
| Nov 11 2021 |
1821 |
380.66 |
| Nov 11 2021 |
2593 |
360.79 |
| Nov 11 2021 |
3082 |
343.55 |
| Nov 04 2021 |
1823 |
380.66 |
| Nov 04 2021 |
2593 |
360.79 |
| Nov 04 2021 |
3091 |
343.55 |
| Oct 28 2021 |
1823 |
380.66 |
| Oct 28 2021 |
2593 |
360.79 |
| Oct 28 2021 |
3090 |
343.55 |
| Oct 21 2021 |
1823 |
380.66 |
| Oct 21 2021 |
2593 |
360.79 |
| Oct 21 2021 |
3090 |
343.55 |
| Oct 14 2021 |
1819 |
380.66 |
| Oct 14 2021 |
2593 |
360.79 |
| Oct 14 2021 |
3093 |
343.55 |
| Oct 07 2021 |
1820 |
380.66 |
| Oct 07 2021 |
2594 |
360.79 |
| Oct 07 2021 |
3093 |
343.55 |
| Sep 30 2021 |
1815 |
380.66 |
| Sep 30 2021 |
2567 |
360.79 |
| Sep 30 2021 |
3050 |
343.55 |
| Sep 23 2021 |
1844 |
380.66 |
| Sep 23 2021 |
2478 |
360.79 |
| Sep 23 2021 |
2972 |
343.55 |
| Sep 16 2021 |
1808 |
380.66 |
| Sep 16 2021 |
2445 |
360.79 |
| Sep 16 2021 |
2901 |
343.55 |
| Sep 09 2021 |
1809 |
380.66 |
| Sep 09 2021 |
2430 |
360.79 |
| Sep 09 2021 |
2890 |
343.55 |
| Sep 02 2021 |
1851 |
380.66 |
| Sep 02 2021 |
2329 |
360.79 |
| Sep 02 2021 |
2783 |
343.55 |
| Aug 26 2021 |
1834 |
380.66 |
| Aug 26 2021 |
2304 |
360.79 |
| Aug 26 2021 |
2751 |
343.55 |
| Aug 19 2021 |
1840 |
380.66 |
| Aug 19 2021 |
1556 |
328.19 |
| Aug 19 2021 |
2551 |
341.31 |
| Aug 12 2021 |
1828 |
380.66 |
| Aug 12 2021 |
1516 |
328.19 |
| Aug 12 2021 |
2514 |
341.31 |
| Aug 05 2021 |
1807 |
380.66 |
| Aug 05 2021 |
1465 |
328.19 |
| Aug 05 2021 |
2404 |
341.31 |
| Jul 29 2021 |
2588 |
401.85 |
| Jul 29 2021 |
1415 |
328.19 |
| Jul 29 2021 |
2902 |
357.66 |
| Jul 22 2021 |
2500 |
401.85 |
| Jul 22 2021 |
2321 |
380.53 |
| Jul 22 2021 |
2741 |
357.66 |
| Jul 15 2021 |
2605 |
401.85 |
| Jul 15 2021 |
2144 |
374.72 |
| Jul 15 2021 |
2155 |
343.34 |
| Jul 08 2021 |
2543 |
401.85 |
| Jul 08 2021 |
2146 |
374.72 |
| Jul 08 2021 |
2128 |
343.34 |
| Jul 01 2021 |
2156 |
411.16 |
| Jul 01 2021 |
2116 |
374.72 |
| Jul 01 2021 |
2092 |
343.34 |
| Jun 24 2021 |
2123 |
411.16 |
| Jun 24 2021 |
1367 |
344.29 |
| Jun 24 2021 |
2014 |
343.34 |
| Jun 17 2021 |
2090 |
411.16 |
| Jun 17 2021 |
2445 |
390.1 |
| Jun 17 2021 |
2421 |
358.72 |
| Jun 10 2021 |
2050 |
411.16 |
| Jun 10 2021 |
3520 |
424.81 |
| Jun 10 2021 |
3710 |
390.52 |
| Jun 03 2021 |
3665 |
390.52 |
| May 27 2021 |
1847 |
411.16 |
| May 27 2021 |
2620 |
409.63 |
| May 27 2021 |
3905 |
378.73 |
| May 07 2021 |
4057 |
372.12 |
| Mar 05 2021 |
610 |
380.66 |
| Mar 05 2021 |
1021 |
380.66 |
| Feb 26 2021 |
701 |
380.66 |
| Feb 26 2021 |
1186 |
380.66 |
| Feb 19 2021 |
855 |
380.66 |
| Feb 19 2021 |
1297 |
380.66 |
| Feb 12 2021 |
927 |
380.66 |
| Feb 12 2021 |
1390 |
380.66 |
| Feb 05 2021 |
963 |
380.66 |
| Feb 05 2021 |
1450 |
380.66 |
| Jan 29 2021 |
969 |
380.66 |
| Jan 29 2021 |
1484 |
380.66 |
| Jan 22 2021 |
988 |
380.66 |
| Jan 22 2021 |
1512 |
380.66 |
| Jan 15 2021 |
988 |
380.66 |
| Jan 15 2021 |
1545 |
380.66 |
| Jan 08 2021 |
988 |
380.66 |
| Jan 08 2021 |
1544 |
380.66 |
| Jan 01 2021 |
988 |
380.66 |
| Jan 01 2021 |
1532 |
380.66 |
| Dec 25 2020 |
988 |
380.66 |
| Dec 25 2020 |
1532 |
380.66 |
| Dec 18 2020 |
988 |
380.66 |
| Dec 18 2020 |
1532 |
380.66 |
| Dec 11 2020 |
988 |
380.66 |
| Dec 11 2020 |
1532 |
380.66 |
| Dec 04 2020 |
988 |
380.66 |
| Dec 04 2020 |
1525 |
380.66 |
| Nov 27 2020 |
988 |
380.66 |
| Nov 27 2020 |
1525 |
380.66 |
| Nov 20 2020 |
988 |
380.66 |
| Nov 20 2020 |
1525 |
380.66 |
| Nov 13 2020 |
988 |
380.66 |
| Nov 13 2020 |
1525 |
380.66 |
| Nov 06 2020 |
988 |
380.66 |
| Nov 06 2020 |
1551 |
380.66 |
| Nov 01 2020 |
14218 |
512 |
| Oct 30 2020 |
985 |
380.66 |
| Oct 30 2020 |
1509 |
380.66 |
| Oct 23 2020 |
952 |
380.66 |
| Oct 23 2020 |
1498 |
380.66 |
| Oct 16 2020 |
961 |
380.66 |
| Oct 16 2020 |
1503 |
380.66 |
| Oct 09 2020 |
962 |
380.66 |
| Oct 09 2020 |
1490 |
380.66 |
| Oct 02 2020 |
886 |
380.66 |
| Oct 02 2020 |
1370 |
380.66 |
| Oct 01 2020 |
14312 |
512 |
| Sep 25 2020 |
872 |
380.66 |
| Sep 25 2020 |
1395 |
380.66 |
| Sep 18 2020 |
874 |
380.66 |
| Sep 18 2020 |
1401 |
380.66 |
| Sep 11 2020 |
803 |
380.66 |
| Sep 11 2020 |
1316 |
380.66 |
| Sep 01 2020 |
14826 |
512 |
| Aug 01 2020 |
15357 |
512 |
| Jul 31 2020 |
3119 |
423.04 |
| Jul 31 2020 |
4724 |
423.04 |
| Jul 24 2020 |
8514 |
537.56 |
| Jul 24 2020 |
3250 |
423.04 |
| Jul 24 2020 |
9371 |
480.3 |
| Jul 17 2020 |
4973 |
444.51 |
| Jul 17 2020 |
3510 |
423.04 |
| Jul 17 2020 |
6443 |
437.35 |
| Jul 10 2020 |
3646 |
423.04 |
| Jul 10 2020 |
5338 |
444.51 |
| Jul 10 2020 |
498 |
333.61 |
| Jul 10 2020 |
6800 |
437.35 |
| Jul 03 2020 |
5399 |
444.51 |
| Jul 03 2020 |
569 |
338.84 |
| Jul 03 2020 |
3936 |
426.42 |
| Jul 03 2020 |
6297 |
430.77 |
| Jul 01 2020 |
16055 |
512 |
| Jun 26 2020 |
643 |
338.84 |
| Jun 26 2020 |
4497 |
424.81 |
| Jun 26 2020 |
4150 |
426.42 |
| Jun 26 2020 |
4127 |
400.35 |
| Jun 19 2020 |
548 |
327.41 |
| Jun 19 2020 |
4649 |
424.81 |
| Jun 19 2020 |
4266 |
426.42 |
| Jun 19 2020 |
4343 |
400.35 |
| Jun 12 2020 |
4797 |
424.81 |
| Jun 12 2020 |
569 |
328.24 |
| Jun 12 2020 |
4434 |
426.42 |
| Jun 12 2020 |
4469 |
400.35 |
| Jun 05 2020 |
4985 |
424.81 |
| Jun 05 2020 |
533 |
322.52 |
| Jun 05 2020 |
4514 |
426.42 |
| Jun 05 2020 |
4615 |
400.35 |
| May 29 2020 |
537 |
322.52 |
| May 29 2020 |
4052 |
409.63 |
| May 29 2020 |
4669 |
426.42 |
| May 29 2020 |
3685 |
387.2 |
| May 22 2020 |
4881 |
426.42 |
| May 22 2020 |
2295 |
376.86 |
| May 22 2020 |
555 |
322.52 |
| May 22 2020 |
3110 |
376.86 |
| May 15 2020 |
477 |
310.58 |
| May 15 2020 |
2342 |
376.86 |
| May 15 2020 |
5114 |
426.42 |
| May 15 2020 |
3248 |
376.86 |
| May 08 2020 |
2385 |
376.86 |
| May 08 2020 |
467 |
310.58 |
| May 08 2020 |
5228 |
426.42 |
| May 08 2020 |
3318 |
376.86 |
| May 01 2020 |
5533 |
426.42 |
| May 01 2020 |
2532 |
376.86 |
| May 01 2020 |
564 |
310.58 |
| May 01 2020 |
3573 |
376.86 |
| Apr 24 2020 |
2609 |
376.86 |
| Apr 24 2020 |
572 |
310.58 |
| Apr 24 2020 |
5733 |
426.42 |
| Apr 24 2020 |
3743 |
376.86 |
| Apr 17 2020 |
5967 |
426.42 |
| Apr 17 2020 |
2619 |
376.86 |
| Apr 17 2020 |
572 |
310.58 |
| Apr 17 2020 |
3859 |
376.86 |
| Apr 10 2020 |
6155 |
426.42 |
| Apr 10 2020 |
2679 |
376.86 |
| Apr 10 2020 |
538 |
306.19 |
| Apr 10 2020 |
3958 |
376.86 |
| Apr 03 2020 |
591 |
306.19 |
| Apr 03 2020 |
2761 |
376.86 |
| Apr 03 2020 |
4516 |
404.41 |
| Apr 03 2020 |
4097 |
376.86 |
| Apr 01 2020 |
17780 |
512 |
| Mar 27 2020 |
601 |
306.19 |
| Mar 27 2020 |
2823 |
376.86 |
| Mar 27 2020 |
4748 |
404.41 |
| Mar 27 2020 |
4258 |
376.86 |
| Mar 20 2020 |
611 |
306.19 |
| Mar 20 2020 |
2868 |
376.86 |
| Mar 20 2020 |
4873 |
404.89 |
| Mar 20 2020 |
4334 |
376.86 |
| Mar 13 2020 |
4903 |
403.95 |
| Mar 13 2020 |
609 |
306.19 |
| Mar 13 2020 |
2882 |
376.86 |
| Mar 13 2020 |
4409 |
376.86 |
| Mar 06 2020 |
2917 |
376.86 |
| Mar 06 2020 |
621 |
306.19 |
| Mar 06 2020 |
5000 |
403.95 |
| Mar 06 2020 |
4446 |
376.86 |
| Mar 01 2020 |
18265 |
512 |
| Feb 28 2020 |
2900 |
376.86 |
| Feb 28 2020 |
642 |
306.19 |
| Feb 28 2020 |
5079 |
403.95 |
| Feb 28 2020 |
4488 |
376.86 |
| Feb 21 2020 |
4988 |
403.95 |
| Feb 21 2020 |
628 |
306.19 |
| Feb 21 2020 |
2869 |
376.86 |
| Feb 21 2020 |
4416 |
376.86 |
| Feb 14 2020 |
2877 |
376.86 |
| Feb 14 2020 |
633 |
306.19 |
| Feb 14 2020 |
5012 |
403.95 |
| Feb 14 2020 |
4428 |
376.86 |
| Feb 07 2020 |
635 |
306.19 |
| Feb 07 2020 |
2865 |
376.86 |
| Feb 07 2020 |
5004 |
403.95 |
| Feb 07 2020 |
4428 |
376.86 |
| Feb 01 2020 |
18182 |
512 |
| Jan 31 2020 |
636 |
306.19 |
| Jan 31 2020 |
2877 |
376.86 |
| Jan 31 2020 |
5030 |
403.95 |
| Jan 31 2020 |
4440 |
376.86 |
| Jan 24 2020 |
5034 |
403.95 |
| Jan 24 2020 |
636 |
306.19 |
| Jan 24 2020 |
2888 |
376.86 |
| Jan 24 2020 |
4446 |
376.86 |
| Jan 17 2020 |
636 |
306.19 |
| Jan 17 2020 |
2878 |
376.86 |
| Jan 17 2020 |
5039 |
403.95 |
| Jan 17 2020 |
4435 |
376.86 |
| Jan 10 2020 |
2876 |
376.86 |
| Jan 10 2020 |
636 |
306.19 |
| Jan 10 2020 |
5039 |
403.95 |
| Jan 10 2020 |
4436 |
376.86 |
| Jan 03 2020 |
636 |
306.19 |
| Jan 03 2020 |
2880 |
376.86 |
| Jan 03 2020 |
5041 |
403.95 |
| Jan 03 2020 |
4437 |
376.86 |
| Jan 01 2020 |
18204 |
512 |
| Dec 27 2019 |
636 |
306.19 |
| Dec 27 2019 |
2881 |
376.86 |
| Dec 27 2019 |
5041 |
403.95 |
| Dec 27 2019 |
4438 |
376.86 |
| Dec 20 2019 |
2881 |
376.86 |
| Dec 20 2019 |
636 |
306.19 |
| Dec 20 2019 |
5041 |
403.95 |
| Dec 20 2019 |
4438 |
376.86 |
| Dec 13 2019 |
636 |
306.19 |
| Dec 13 2019 |
2881 |
376.86 |
| Dec 13 2019 |
5040 |
403.95 |
| Dec 13 2019 |
4438 |
376.86 |
| Dec 06 2019 |
5040 |
403.95 |
| Dec 06 2019 |
2880 |
376.86 |
| Dec 06 2019 |
636 |
306.19 |
| Dec 06 2019 |
4437 |
376.86 |
| Dec 01 2019 |
18170 |
512 |
| Nov 29 2019 |
2883 |
376.86 |
| Nov 29 2019 |
636 |
306.19 |
| Nov 29 2019 |
5040 |
403.95 |
| Nov 29 2019 |
4447 |
376.86 |
| Nov 22 2019 |
636 |
306.19 |
| Nov 22 2019 |
2883 |
376.86 |
| Nov 22 2019 |
5040 |
403.95 |
| Nov 22 2019 |
4447 |
376.86 |
| Nov 15 2019 |
5040 |
403.95 |
| Nov 15 2019 |
636 |
306.19 |
| Nov 15 2019 |
2883 |
376.86 |
| Nov 15 2019 |
4448 |
376.86 |
| Nov 08 2019 |
2883 |
376.86 |
| Nov 08 2019 |
636 |
306.19 |
| Nov 08 2019 |
5024 |
403.95 |
| Nov 08 2019 |
4433 |
376.86 |
| Nov 01 2019 |
16566 |
512 |
| Nov 01 2019 |
4919 |
403.95 |
| Nov 01 2019 |
2883 |
376.86 |
| Nov 01 2019 |
636 |
306.19 |
| Nov 01 2019 |
4367 |
376.86 |
| Oct 25 2019 |
4919 |
403.95 |
| Oct 25 2019 |
2887 |
376.86 |
| Oct 25 2019 |
636 |
306.19 |
| Oct 25 2019 |
4371 |
376.86 |
| Oct 18 2019 |
636 |
306.19 |
| Oct 18 2019 |
2887 |
376.86 |
| Oct 18 2019 |
4932 |
403.95 |
| Oct 18 2019 |
4374 |
376.86 |
| Oct 11 2019 |
634 |
306.19 |
| Oct 11 2019 |
2885 |
376.86 |
| Oct 11 2019 |
4920 |
403.95 |
| Oct 11 2019 |
4375 |
376.86 |
| Oct 04 2019 |
2888 |
376.86 |
| Oct 04 2019 |
633 |
306.19 |
| Oct 04 2019 |
4923 |
403.95 |
| Oct 04 2019 |
4382 |
376.86 |
| Oct 01 2019 |
16525 |
512 |
| Sep 27 2019 |
4923 |
403.95 |
| Sep 27 2019 |
2883 |
376.86 |
| Sep 27 2019 |
633 |
306.19 |
| Sep 27 2019 |
4418 |
376.86 |
| Sep 20 2019 |
2887 |
376.86 |
| Sep 20 2019 |
639 |
306.19 |
| Sep 20 2019 |
4923 |
403.95 |
| Sep 20 2019 |
4421 |
376.86 |
| Sep 13 2019 |
2882 |
376.86 |
| Sep 13 2019 |
646 |
306.19 |
| Sep 13 2019 |
4971 |
403.95 |
| Sep 13 2019 |
4425 |
376.86 |
| Sep 06 2019 |
5062 |
403.95 |
| Sep 06 2019 |
646 |
306.19 |
| Sep 06 2019 |
2883 |
376.86 |
| Sep 06 2019 |
4488 |
376.86 |
| Sep 01 2019 |
17067 |
512 |
| Aug 30 2019 |
2660 |
372.51 |
| Aug 30 2019 |
655 |
306.19 |
| Aug 30 2019 |
5110 |
403.95 |
| Aug 30 2019 |
4538 |
376.86 |
| Aug 23 2019 |
658 |
306.19 |
| Aug 23 2019 |
2689 |
372.51 |
| Aug 23 2019 |
5165 |
403.95 |
| Aug 23 2019 |
4571 |
376.86 |
| Aug 16 2019 |
2711 |
372.03 |
| Aug 16 2019 |
694 |
306.19 |
| Aug 16 2019 |
5161 |
403.95 |
| Aug 16 2019 |
4594 |
376.86 |
| Aug 09 2019 |
5175 |
403.95 |
| Aug 09 2019 |
2726 |
372.03 |
| Aug 09 2019 |
690 |
306.19 |
| Aug 09 2019 |
4609 |
376.86 |
| Aug 02 2019 |
659 |
304.71 |
| Aug 02 2019 |
2765 |
372.03 |
| Aug 02 2019 |
4845 |
399.17 |
| Aug 02 2019 |
4644 |
376.86 |
| Aug 01 2019 |
15928 |
512 |
| Jul 26 2019 |
2820 |
372.03 |
| Jul 26 2019 |
662 |
304.71 |
| Jul 26 2019 |
4866 |
399.17 |
| Jul 26 2019 |
3889 |
368.07 |
| Jul 19 2019 |
3225 |
378.83 |
| Jul 19 2019 |
675 |
304.71 |
| Jul 19 2019 |
4981 |
399.17 |
| Jul 19 2019 |
4888 |
378.65 |
| Jul 12 2019 |
3382 |
378.83 |
| Jul 12 2019 |
678 |
304.71 |
| Jul 12 2019 |
5012 |
399.17 |
| Jul 12 2019 |
5017 |
378.65 |
| Jul 05 2019 |
3553 |
378.83 |
| Jul 05 2019 |
676 |
304.71 |
| Jul 05 2019 |
4954 |
396.51 |
| Jul 05 2019 |
4790 |
374.3 |
| Jul 01 2019 |
15909 |
512 |
| Jun 28 2019 |
3677 |
379.99 |
| Jun 28 2019 |
677 |
304.71 |
| Jun 28 2019 |
4981 |
396.51 |
| Jun 28 2019 |
4819 |
373.82 |
| Jun 21 2019 |
4979 |
396.51 |
| Jun 21 2019 |
3649 |
379.51 |
| Jun 21 2019 |
859 |
316.84 |
| Jun 21 2019 |
4782 |
373.82 |
| Jun 14 2019 |
3693 |
379.51 |
| Jun 14 2019 |
902 |
319.45 |
| Jun 14 2019 |
4983 |
396.51 |
| Jun 14 2019 |
4802 |
373.82 |
| Jun 07 2019 |
3762 |
379.51 |
| Jun 07 2019 |
920 |
319.45 |
| Jun 07 2019 |
5026 |
396.51 |
| Jun 07 2019 |
4879 |
373.82 |
| Jun 01 2019 |
15678 |
512 |
| May 31 2019 |
4747 |
392.96 |
| May 31 2019 |
4142 |
384.94 |
| May 31 2019 |
944 |
319.45 |
| May 31 2019 |
5610 |
381.03 |
| May 24 2019 |
3768 |
378.53 |
| May 24 2019 |
930 |
319.45 |
| May 24 2019 |
4730 |
392.96 |
| May 24 2019 |
5927 |
383.49 |
| May 17 2019 |
4739 |
392.96 |
| May 17 2019 |
3819 |
378.53 |
| May 17 2019 |
1206 |
332.19 |
| May 17 2019 |
5983 |
383.49 |
| May 10 2019 |
4762 |
392.96 |
| May 10 2019 |
1206 |
332.19 |
| May 10 2019 |
3815 |
378.53 |
| May 10 2019 |
5647 |
381.22 |
| May 03 2019 |
3815 |
378.53 |
| May 03 2019 |
1000 |
322.56 |
| May 03 2019 |
4788 |
392.96 |
| May 03 2019 |
5688 |
381.22 |
| May 01 2019 |
15255 |
512 |
| Apr 26 2019 |
3865 |
378.53 |
| Apr 26 2019 |
992 |
322.56 |
| Apr 26 2019 |
4838 |
392.96 |
| Apr 26 2019 |
5645 |
381.22 |
| Apr 19 2019 |
3924 |
378.53 |
| Apr 19 2019 |
988 |
322.56 |
| Apr 19 2019 |
4774 |
392.96 |
| Apr 19 2019 |
5622 |
381.22 |
| Apr 18 2019 |
4788 |
392.96 |
| Apr 18 2019 |
3932 |
378.53 |
| Apr 18 2019 |
988 |
322.56 |
| Apr 12 2019 |
3993 |
378.53 |
| Apr 12 2019 |
1169 |
329.91 |
| Apr 12 2019 |
4781 |
392.96 |
| Apr 12 2019 |
5675 |
381.22 |
| Apr 05 2019 |
3923 |
378.53 |
| Apr 05 2019 |
917 |
319.26 |
| Apr 05 2019 |
5405 |
402.41 |
| Apr 05 2019 |
5633 |
382.47 |
| Apr 01 2019 |
15234 |
512 |
| Mar 29 2019 |
3872 |
378.53 |
| Mar 29 2019 |
903 |
319.26 |
| Mar 29 2019 |
5391 |
402.41 |
| Mar 29 2019 |
5604 |
382.47 |
| Mar 22 2019 |
5200 |
401.1 |
| Mar 22 2019 |
3871 |
378.53 |
| Mar 22 2019 |
919 |
319.26 |
| Mar 22 2019 |
5015 |
376.52 |
| Mar 15 2019 |
956 |
319.26 |
| Mar 15 2019 |
3865 |
378.53 |
| Mar 15 2019 |
5311 |
401.1 |
| Mar 15 2019 |
5070 |
376.52 |
| Mar 08 2019 |
901 |
319.26 |
| Mar 08 2019 |
3833 |
378.53 |
| Mar 08 2019 |
5191 |
401.1 |
| Mar 08 2019 |
4980 |
376.52 |
| Mar 01 2019 |
14901 |
512 |
| Mar 01 2019 |
3850 |
378.53 |
| Mar 01 2019 |
918 |
319.26 |
| Mar 01 2019 |
5234 |
401.1 |
| Mar 01 2019 |
5017 |
376.52 |
| Feb 22 2019 |
5264 |
401.1 |
| Feb 22 2019 |
3862 |
378.53 |
| Feb 22 2019 |
918 |
319.26 |
| Feb 22 2019 |
5040 |
376.52 |
| Feb 15 2019 |
3846 |
378.53 |
| Feb 15 2019 |
934 |
319.26 |
| Feb 15 2019 |
5278 |
401.1 |
| Feb 15 2019 |
5041 |
376.52 |
| Feb 08 2019 |
3836 |
378.53 |
| Feb 08 2019 |
987 |
319.26 |
| Feb 08 2019 |
5260 |
401.1 |
| Feb 08 2019 |
5013 |
376.52 |
| Feb 01 2019 |
14765 |
512 |
| Feb 01 2019 |
987 |
319.26 |
| Feb 01 2019 |
3849 |
378.53 |
| Feb 01 2019 |
5270 |
401.1 |
| Feb 01 2019 |
5024 |
376.52 |
| Jan 25 2019 |
987 |
319.26 |
| Jan 25 2019 |
3847 |
378.53 |
| Jan 25 2019 |
5271 |
401.1 |
| Jan 25 2019 |
5033 |
376.52 |
| Jan 18 2019 |
988 |
319.26 |
| Jan 18 2019 |
3853 |
378.53 |
| Jan 18 2019 |
5311 |
401.1 |
| Jan 18 2019 |
5051 |
376.52 |
| Jan 11 2019 |
3857 |
378.53 |
| Jan 11 2019 |
988 |
319.26 |
| Jan 11 2019 |
5311 |
401.1 |
| Jan 11 2019 |
5051 |
376.52 |
| Jan 04 2019 |
5312 |
401.1 |
| Jan 04 2019 |
3864 |
378.53 |
| Jan 04 2019 |
988 |
319.26 |
| Jan 04 2019 |
5060 |
376.52 |
| Dec 28 2018 |
989 |
319.26 |
| Dec 28 2018 |
3864 |
378.53 |
| Dec 28 2018 |
5312 |
401.1 |
| Dec 28 2018 |
5060 |
376.52 |
| Dec 21 2018 |
989 |
319.26 |
| Dec 21 2018 |
3864 |
378.53 |
| Dec 21 2018 |
5312 |
401.1 |
| Dec 21 2018 |
5060 |
376.52 |
| Dec 14 2018 |
5312 |
401.1 |
| Dec 14 2018 |
989 |
319.26 |
| Dec 14 2018 |
3864 |
378.53 |
| Dec 14 2018 |
5060 |
376.52 |
| Dec 07 2018 |
3863 |
378.53 |
| Dec 07 2018 |
983 |
319.26 |
| Dec 07 2018 |
5312 |
401.1 |
| Dec 07 2018 |
5059 |
376.52 |
| Dec 01 2018 |
14679 |
512 |
| Nov 30 2018 |
5312 |
401.1 |
| Nov 30 2018 |
3863 |
378.53 |
| Nov 30 2018 |
983 |
319.26 |
| Nov 30 2018 |
5059 |
376.52 |
| Nov 23 2018 |
5312 |
401.1 |
| Nov 23 2018 |
3863 |
378.53 |
| Nov 23 2018 |
983 |
319.26 |
| Nov 23 2018 |
5059 |
376.52 |
| Nov 16 2018 |
3863 |
378.53 |
| Nov 16 2018 |
983 |
319.26 |
| Nov 16 2018 |
5312 |
401.1 |
| Nov 16 2018 |
5059 |
376.52 |
| Nov 09 2018 |
983 |
319.26 |
| Nov 09 2018 |
3863 |
378.53 |
| Nov 09 2018 |
5312 |
401.1 |
| Nov 09 2018 |
5059 |
376.52 |
| Nov 02 2018 |
3863 |
378.53 |
| Nov 02 2018 |
983 |
319.26 |
| Nov 02 2018 |
5312 |
401.1 |
| Nov 02 2018 |
5046 |
376.52 |
| Oct 26 2018 |
5306 |
401.1 |
| Oct 26 2018 |
983 |
319.26 |
| Oct 26 2018 |
3863 |
378.53 |
| Oct 26 2018 |
5046 |
376.52 |
| Oct 19 2018 |
983 |
319.26 |
| Oct 19 2018 |
3863 |
378.53 |
| Oct 19 2018 |
5323 |
401.1 |
| Oct 19 2018 |
5050 |
376.52 |
| Oct 12 2018 |
3853 |
378.53 |
| Oct 12 2018 |
983 |
319.26 |
| Oct 12 2018 |
5303 |
401.1 |
| Oct 12 2018 |
5035 |
376.52 |
| Oct 05 2018 |
5326 |
401.1 |
| Oct 05 2018 |
3848 |
378.53 |
| Oct 05 2018 |
983 |
319.26 |
| Oct 05 2018 |
5077 |
376.52 |
| Sep 28 2018 |
985 |
319.26 |
| Sep 28 2018 |
3852 |
378.53 |
| Sep 28 2018 |
5190 |
401.1 |
| Sep 28 2018 |
4984 |
376.52 |
| Sep 21 2018 |
976 |
319.26 |
| Sep 21 2018 |
3840 |
378.53 |
| Sep 21 2018 |
5174 |
401.1 |
| Sep 21 2018 |
4984 |
376.52 |
| Sep 14 2018 |
3861 |
378.53 |
| Sep 14 2018 |
986 |
319.26 |
| Sep 14 2018 |
5169 |
401.1 |
| Sep 14 2018 |
5005 |
376.52 |
| Sep 07 2018 |
989 |
319.26 |
| Sep 07 2018 |
5247 |
401.1 |
| Sep 07 2018 |
3907 |
378.53 |
| Sep 07 2018 |
5083 |
376.52 |
| Aug 31 2018 |
5293 |
401.1 |
| Aug 31 2018 |
3480 |
371.5 |
| Aug 31 2018 |
1037 |
319.26 |
| Aug 31 2018 |
5232 |
377.76 |
| Aug 24 2018 |
5304 |
401.1 |
| Aug 24 2018 |
3442 |
371.5 |
| Aug 24 2018 |
960 |
316.32 |
| Aug 24 2018 |
5235 |
377.76 |
| Aug 17 2018 |
3461 |
371.24 |
| Aug 17 2018 |
5279 |
401.1 |
| Aug 17 2018 |
953 |
316.32 |
| Aug 17 2018 |
5432 |
379.4 |
| Aug 10 2018 |
3471 |
371.24 |
| Aug 10 2018 |
946 |
316.32 |
| Aug 10 2018 |
5325 |
401.1 |
| Aug 10 2018 |
5507 |
379.4 |
| Aug 03 2018 |
948 |
316.32 |
| Aug 03 2018 |
3534 |
371.24 |
| Aug 03 2018 |
5433 |
401.1 |
| Aug 03 2018 |
5597 |
379.4 |
| Jul 27 2018 |
961 |
316.32 |
| Jul 27 2018 |
3523 |
371.24 |
| Jul 27 2018 |
5468 |
401.1 |
| Jul 27 2018 |
5604 |
379.4 |
| Jul 20 2018 |
3587 |
371.24 |
| Jul 20 2018 |
963 |
316.32 |
| Jul 20 2018 |
5424 |
401.1 |
| Jul 20 2018 |
5709 |
379.4 |
| Jul 13 2018 |
5567 |
401.1 |
| Jul 13 2018 |
751 |
303.41 |
| Jul 13 2018 |
3426 |
371.24 |
| Jul 13 2018 |
5588 |
379.4 |
| Jul 06 2018 |
2784 |
362.72 |
| Jul 06 2018 |
4491 |
390.96 |
| Jul 06 2018 |
667 |
297.76 |
| Jul 06 2018 |
4538 |
370.65 |
| Jun 29 2018 |
6073 |
408.73 |
| Jun 29 2018 |
604 |
293.71 |
| Jun 29 2018 |
2790 |
362.72 |
| Jun 29 2018 |
4572 |
370.65 |
| Jun 22 2018 |
628 |
293.71 |
| Jun 22 2018 |
2144 |
348.4 |
| Jun 22 2018 |
6219 |
408.73 |
| Jun 22 2018 |
4744 |
370.65 |
| Jun 15 2018 |
642 |
293.71 |
| Jun 15 2018 |
6249 |
408.73 |
| Jun 15 2018 |
2193 |
348.4 |
| Jun 15 2018 |
4778 |
370.65 |
| Jun 08 2018 |
2255 |
348.4 |
| Jun 08 2018 |
669 |
293.71 |
| Jun 08 2018 |
6290 |
408.73 |
| Jun 08 2018 |
4849 |
370.65 |
| Jun 01 2018 |
7513 |
418.72 |
| Jun 01 2018 |
2070 |
344.17 |
| Jun 01 2018 |
669 |
293.71 |
| Jun 01 2018 |
3263 |
348.83 |
| May 25 2018 |
687 |
293.71 |
| May 25 2018 |
1870 |
337.7 |
| May 25 2018 |
7547 |
418.72 |
| May 25 2018 |
2715 |
338.53 |
| May 18 2018 |
5412 |
394.97 |
| May 18 2018 |
1884 |
337.7 |
| May 18 2018 |
693 |
293.71 |
| May 18 2018 |
2685 |
338.53 |
| May 11 2018 |
686 |
293.71 |
| May 11 2018 |
1885 |
337.7 |
| May 11 2018 |
5425 |
394.97 |
| May 11 2018 |
2746 |
338.53 |
| May 04 2018 |
1652 |
329.43 |
| May 04 2018 |
5553 |
394.97 |
| May 04 2018 |
711 |
294.7 |
| May 04 2018 |
2586 |
334.29 |
| Apr 27 2018 |
746 |
294.7 |
| Apr 27 2018 |
1648 |
329.43 |
| Apr 27 2018 |
5579 |
394.97 |
| Apr 27 2018 |
2592 |
334.29 |
| Apr 20 2018 |
1678 |
329.43 |
| Apr 20 2018 |
747 |
294.7 |
| Apr 20 2018 |
5583 |
394.97 |
| Apr 20 2018 |
2610 |
334.29 |
| Apr 13 2018 |
1675 |
329.43 |
| Apr 13 2018 |
5551 |
394.97 |
| Apr 13 2018 |
698 |
291.65 |
| Apr 13 2018 |
2619 |
334.29 |
| Apr 06 2018 |
1692 |
329.43 |
| Apr 06 2018 |
695 |
291.65 |
| Apr 06 2018 |
3833 |
372.94 |
| Apr 06 2018 |
2632 |
334.29 |
| Mar 30 2018 |
682 |
291.65 |
| Mar 30 2018 |
1714 |
329.43 |
| Mar 30 2018 |
3316 |
363.24 |
| Mar 30 2018 |
2675 |
334.29 |
| Mar 23 2018 |
752 |
291.65 |
| Mar 23 2018 |
2296 |
345.03 |
| Mar 23 2018 |
1714 |
329.43 |
| Mar 23 2018 |
2719 |
334.29 |
| Mar 16 2018 |
2307 |
345.03 |
| Mar 16 2018 |
755 |
291.65 |
| Mar 16 2018 |
1721 |
329.43 |
| Mar 16 2018 |
2767 |
334.29 |
| Mar 09 2018 |
757 |
291.65 |
| Mar 09 2018 |
1717 |
329.43 |
| Mar 09 2018 |
2325 |
345.03 |
| Mar 09 2018 |
2785 |
334.29 |
| Mar 02 2018 |
768 |
291.65 |
| Mar 02 2018 |
1726 |
329.43 |
| Mar 02 2018 |
2371 |
345.03 |
| Mar 02 2018 |
2930 |
334.29 |
| Feb 23 2018 |
2401 |
345.03 |
| Feb 23 2018 |
785 |
291.65 |
| Feb 23 2018 |
1742 |
329.43 |
| Feb 23 2018 |
2951 |
334.29 |
| Feb 16 2018 |
753 |
291.65 |
| Feb 16 2018 |
1741 |
329.43 |
| Feb 16 2018 |
2438 |
345.03 |
| Feb 16 2018 |
2960 |
334.29 |
| Feb 09 2018 |
1745 |
329.43 |
| Feb 09 2018 |
763 |
291.65 |
| Feb 09 2018 |
2432 |
345.03 |
| Feb 09 2018 |
2958 |
334.29 |
| Feb 02 2018 |
762 |
291.65 |
| Feb 02 2018 |
1744 |
329.43 |
| Feb 02 2018 |
2437 |
345.03 |
| Feb 02 2018 |
2971 |
334.29 |
| Jan 26 2018 |
762 |
291.65 |
| Jan 26 2018 |
1746 |
329.43 |
| Jan 26 2018 |
2445 |
345.03 |
| Jan 26 2018 |
2977 |
334.29 |
| Jan 19 2018 |
1745 |
329.43 |
| Jan 19 2018 |
762 |
291.65 |
| Jan 19 2018 |
2445 |
345.03 |
| Jan 19 2018 |
2974 |
334.29 |
| Jan 12 2018 |
760 |
291.65 |
| Jan 12 2018 |
1754 |
329.43 |
| Jan 12 2018 |
2450 |
345.03 |
| Jan 12 2018 |
2983 |
334.29 |
| Jan 05 2018 |
2450 |
345.03 |
| Jan 05 2018 |
1755 |
329.43 |
| Jan 05 2018 |
760 |
291.65 |
| Jan 05 2018 |
2984 |
334.29 |
| Dec 29 2017 |
1755 |
329.43 |
| Dec 29 2017 |
760 |
291.65 |
| Dec 29 2017 |
2450 |
345.03 |
| Dec 29 2017 |
2984 |
334.29 |
| Dec 22 2017 |
1755 |
329.43 |
| Dec 22 2017 |
760 |
291.65 |
| Dec 22 2017 |
2450 |
345.03 |
| Dec 22 2017 |
2984 |
334.29 |
| Dec 15 2017 |
2450 |
345.03 |
| Dec 15 2017 |
1756 |
329.43 |
| Dec 15 2017 |
760 |
291.65 |
| Dec 15 2017 |
2984 |
334.29 |
| Dec 08 2017 |
2450 |
345.03 |
| Dec 08 2017 |
1756 |
329.43 |
| Dec 08 2017 |
760 |
291.65 |
| Dec 08 2017 |
2984 |
334.29 |
| Dec 01 2017 |
1756 |
329.43 |
| Dec 01 2017 |
760 |
291.65 |
| Dec 01 2017 |
2450 |
345.03 |
| Dec 01 2017 |
2984 |
334.29 |
| Nov 24 2017 |
2450 |
345.03 |
| Nov 24 2017 |
760 |
291.65 |
| Nov 24 2017 |
1756 |
329.43 |
| Nov 24 2017 |
2984 |
334.29 |
| Nov 17 2017 |
2450 |
345.03 |
| Nov 17 2017 |
760 |
291.65 |
| Nov 17 2017 |
1756 |
329.43 |
| Nov 17 2017 |
2984 |
334.29 |
| Nov 10 2017 |
760 |
291.65 |
| Nov 10 2017 |
1756 |
329.43 |
| Nov 10 2017 |
2455 |
345.03 |
| Nov 10 2017 |
2986 |
334.29 |
| Nov 03 2017 |
1756 |
329.43 |
| Nov 03 2017 |
760 |
291.65 |
| Nov 03 2017 |
2455 |
345.03 |
| Nov 03 2017 |
2986 |
334.29 |
| Oct 27 2017 |
2482 |
345.03 |
| Oct 27 2017 |
1756 |
329.43 |
| Oct 27 2017 |
760 |
291.65 |
| Oct 27 2017 |
2998 |
334.29 |
| Oct 20 2017 |
759 |
291.65 |
| Oct 20 2017 |
1758 |
329.43 |
| Oct 20 2017 |
2468 |
345.03 |
| Oct 20 2017 |
2995 |
334.29 |
| Oct 13 2017 |
1758 |
329.43 |
| Oct 13 2017 |
759 |
291.65 |
| Oct 13 2017 |
2482 |
345.03 |
| Oct 13 2017 |
3004 |
334.29 |
| Oct 06 2017 |
759 |
291.65 |
| Oct 06 2017 |
1759 |
329.43 |
| Oct 06 2017 |
2480 |
345.03 |
| Oct 06 2017 |
3006 |
334.29 |
| Sep 29 2017 |
2479 |
345.03 |
| Sep 29 2017 |
1759 |
329.43 |
| Sep 29 2017 |
760 |
291.65 |
| Sep 29 2017 |
2990 |
334.29 |
| Sep 22 2017 |
1758 |
329.43 |
| Sep 22 2017 |
760 |
291.65 |
| Sep 22 2017 |
2511 |
345.03 |
| Sep 22 2017 |
3016 |
334.29 |
| Sep 15 2017 |
1778 |
329.43 |
| Sep 15 2017 |
763 |
291.65 |
| Sep 15 2017 |
2517 |
345.03 |
| Sep 15 2017 |
3044 |
334.29 |
| Sep 08 2017 |
2502 |
345.03 |
| Sep 08 2017 |
1806 |
329.43 |
| Sep 08 2017 |
755 |
291.65 |
| Sep 08 2017 |
3097 |
334.29 |
| Sep 01 2017 |
1357 |
317.47 |
| Sep 01 2017 |
778 |
291.65 |
| Sep 01 2017 |
2476 |
345.03 |
| Sep 01 2017 |
2571 |
326.03 |
| Aug 25 2017 |
838 |
295.93 |
| Aug 25 2017 |
1354 |
317.47 |
| Aug 25 2017 |
2829 |
345.03 |
| Aug 25 2017 |
2876 |
326.03 |
| Aug 18 2017 |
890 |
295.93 |
| Aug 18 2017 |
1339 |
316.78 |
| Aug 18 2017 |
2842 |
345.03 |
| Aug 18 2017 |
2643 |
321.94 |
| Aug 11 2017 |
1277 |
315.41 |
| Aug 11 2017 |
932 |
299 |
| Aug 11 2017 |
2100 |
328.41 |
| Aug 11 2017 |
2115 |
311.58 |
| Aug 04 2017 |
1307 |
315.41 |
| Aug 04 2017 |
956 |
299 |
| Aug 04 2017 |
2110 |
328.41 |
| Aug 04 2017 |
2127 |
311.58 |
| Jul 28 2017 |
1004 |
301.29 |
| Jul 28 2017 |
1331 |
315.41 |
| Jul 28 2017 |
2138 |
328.41 |
| Jul 28 2017 |
2160 |
311.58 |
| Jul 21 2017 |
2204 |
328.41 |
| Jul 21 2017 |
1027 |
301.29 |
| Jul 21 2017 |
1246 |
311.75 |
| Jul 21 2017 |
2178 |
310.98 |
| Jul 14 2017 |
1097 |
301.29 |
| Jul 14 2017 |
1266 |
311.75 |
| Jul 14 2017 |
2234 |
328.41 |
| Jul 14 2017 |
2187 |
310.98 |
| Jul 07 2017 |
1447 |
316.04 |
| Jul 07 2017 |
1136 |
302.45 |
| Jul 07 2017 |
1910 |
321.3 |
| Jul 07 2017 |
2551 |
316.75 |
| Jun 30 2017 |
1934 |
321.3 |
| Jun 30 2017 |
1443 |
316.04 |
| Jun 30 2017 |
1129 |
302.45 |
| Jun 30 2017 |
2493 |
315.88 |
| Jun 23 2017 |
2000 |
321.3 |
| Jun 23 2017 |
1942 |
316.04 |
| Jun 23 2017 |
1159 |
302.45 |
| Jun 23 2017 |
2485 |
315.88 |
| Jun 16 2017 |
2028 |
316.04 |
| Jun 16 2017 |
1139 |
301.8 |
| Jun 16 2017 |
1990 |
321.3 |
| Jun 16 2017 |
2495 |
315.88 |
| Jun 09 2017 |
1845 |
321.3 |
| Jun 09 2017 |
1144 |
301.8 |
| Jun 09 2017 |
2020 |
314.42 |
| Jun 09 2017 |
2359 |
315.88 |
| Jun 02 2017 |
1969 |
321.3 |
| Jun 02 2017 |
1145 |
301.8 |
| Jun 02 2017 |
1946 |
312.2 |
| Jun 02 2017 |
2269 |
312.23 |
| May 26 2017 |
1160 |
301.8 |
| May 26 2017 |
2200 |
317.52 |
| May 26 2017 |
2003 |
321.3 |
| May 26 2017 |
2814 |
320.53 |
| May 19 2017 |
1186 |
301.8 |
| May 19 2017 |
2201 |
317.52 |
| May 19 2017 |
1960 |
319.71 |
| May 19 2017 |
2595 |
316.92 |
| May 12 2017 |
1977 |
319.71 |
| May 12 2017 |
2260 |
317.52 |
| May 12 2017 |
1207 |
301.8 |
| May 12 2017 |
2595 |
316.92 |
| May 05 2017 |
1340 |
304.17 |
| May 05 2017 |
2264 |
316.88 |
| May 05 2017 |
1991 |
319.71 |
| May 05 2017 |
2641 |
316.92 |
| Apr 28 2017 |
2170 |
316.88 |
| Apr 28 2017 |
1591 |
315.05 |
| Apr 28 2017 |
2013 |
319.71 |
| Apr 28 2017 |
2564 |
315.32 |
| Apr 21 2017 |
2201 |
315.2 |
| Apr 21 2017 |
1601 |
315.05 |
| Apr 21 2017 |
2061 |
319.71 |
| Apr 21 2017 |
2472 |
313.56 |
| Apr 14 2017 |
2119 |
319.71 |
| Apr 14 2017 |
1681 |
315.05 |
| Apr 14 2017 |
2238 |
315.2 |
| Apr 14 2017 |
2511 |
313.56 |
| Apr 07 2017 |
2276 |
315.2 |
| Apr 07 2017 |
1685 |
316.08 |
| Apr 07 2017 |
2242 |
322.64 |
| Apr 07 2017 |
2504 |
315 |
| Mar 31 2017 |
1738 |
316.08 |
| Mar 31 2017 |
2352 |
315.2 |
| Mar 31 2017 |
2860 |
333.79 |
| Mar 31 2017 |
2228 |
309.42 |
| Mar 24 2017 |
1962 |
317.22 |
| Mar 24 2017 |
1701 |
316.08 |
| Mar 24 2017 |
2321 |
315.2 |
| Mar 24 2017 |
2225 |
309.42 |
| Mar 17 2017 |
1716 |
316.08 |
| Mar 17 2017 |
2358 |
315.2 |
| Mar 17 2017 |
1993 |
317.22 |
| Mar 17 2017 |
2234 |
309.42 |
| Mar 10 2017 |
2384 |
315.2 |
| Mar 10 2017 |
1712 |
316.08 |
| Mar 10 2017 |
1530 |
306.84 |
| Mar 10 2017 |
2252 |
309.42 |
| Mar 03 2017 |
2364 |
315.2 |
| Mar 03 2017 |
1700 |
316.08 |
| Mar 03 2017 |
1544 |
306.84 |
| Mar 03 2017 |
2284 |
309.42 |
| Feb 24 2017 |
1724 |
316.08 |
| Feb 24 2017 |
2370 |
315.2 |
| Feb 24 2017 |
1576 |
306.84 |
| Feb 24 2017 |
2314 |
309.42 |
| Feb 17 2017 |
1694 |
316.08 |
| Feb 17 2017 |
2275 |
315.2 |
| Feb 17 2017 |
1572 |
306.84 |
| Feb 17 2017 |
2327 |
309.42 |
| Feb 10 2017 |
2284 |
315.2 |
| Feb 10 2017 |
1715 |
316.08 |
| Feb 10 2017 |
1593 |
306.84 |
| Feb 10 2017 |
2347 |
309.42 |
| Feb 03 2017 |
1604 |
306.84 |
| Feb 03 2017 |
2287 |
315.2 |
| Feb 03 2017 |
1717 |
316.08 |
| Feb 03 2017 |
2348 |
309.42 |
| Jan 27 2017 |
1714 |
316.08 |
| Jan 27 2017 |
2300 |
315.2 |
| Jan 27 2017 |
1610 |
306.84 |
| Jan 27 2017 |
2358 |
309.42 |
| Jan 20 2017 |
1712 |
316.08 |
| Jan 20 2017 |
2299 |
315.2 |
| Jan 20 2017 |
1610 |
306.84 |
| Jan 20 2017 |
2357 |
309.42 |
| Jan 13 2017 |
1616 |
306.84 |
| Jan 13 2017 |
1712 |
316.08 |
| Jan 13 2017 |
2299 |
315.2 |
| Jan 13 2017 |
2359 |
309.42 |
| Jan 06 2017 |
1616 |
306.84 |
| Jan 06 2017 |
2306 |
315.2 |
| Jan 06 2017 |
1712 |
316.08 |
| Jan 06 2017 |
2358 |
309.42 |
| Dec 30 2016 |
2308 |
315.2 |
| Dec 30 2016 |
1715 |
316.08 |
| Dec 30 2016 |
1616 |
306.84 |
| Dec 30 2016 |
2360 |
309.42 |
| Dec 23 2016 |
1616 |
306.84 |
| Dec 23 2016 |
2308 |
315.2 |
| Dec 23 2016 |
1715 |
316.08 |
| Dec 23 2016 |
2360 |
309.42 |
| Dec 16 2016 |
1616 |
306.84 |
| Dec 16 2016 |
1715 |
316.08 |
| Dec 16 2016 |
2306 |
315.2 |
| Dec 16 2016 |
2360 |
309.42 |
| Dec 09 2016 |
1715 |
316.08 |
| Dec 09 2016 |
2305 |
315.2 |
| Dec 09 2016 |
1616 |
306.84 |
| Dec 09 2016 |
2360 |
309.42 |
| Dec 02 2016 |
2305 |
315.2 |
| Dec 02 2016 |
1715 |
316.08 |
| Dec 02 2016 |
1616 |
306.84 |
| Dec 02 2016 |
2360 |
309.42 |
| Nov 25 2016 |
1616 |
306.84 |
| Nov 25 2016 |
1713 |
316.08 |
| Nov 25 2016 |
2307 |
315.2 |
| Nov 25 2016 |
2358 |
309.42 |
| Nov 18 2016 |
1713 |
316.08 |
| Nov 18 2016 |
2307 |
315.2 |
| Nov 18 2016 |
1616 |
306.84 |
| Nov 18 2016 |
2358 |
309.42 |
| Nov 11 2016 |
2307 |
315.2 |
| Nov 11 2016 |
1713 |
316.08 |
| Nov 11 2016 |
1616 |
306.84 |
| Nov 11 2016 |
2359 |
309.42 |
| Nov 04 2016 |
1713 |
316.08 |
| Nov 04 2016 |
2307 |
315.2 |
| Nov 04 2016 |
1616 |
306.84 |
| Nov 04 2016 |
2359 |
309.42 |
| Oct 28 2016 |
1613 |
306.84 |
| Oct 28 2016 |
1712 |
316.08 |
| Oct 28 2016 |
2307 |
315.2 |
| Oct 28 2016 |
2356 |
309.42 |
| Oct 21 2016 |
1712 |
316.08 |
| Oct 21 2016 |
2312 |
315.2 |
| Oct 21 2016 |
1616 |
306.84 |
| Oct 21 2016 |
2357 |
309.42 |
| Oct 14 2016 |
2313 |
315.2 |
| Oct 14 2016 |
1709 |
316.08 |
| Oct 14 2016 |
1617 |
306.84 |
| Oct 14 2016 |
2367 |
309.42 |
| Oct 07 2016 |
1621 |
306.84 |
| Oct 07 2016 |
2313 |
315.2 |
| Oct 07 2016 |
1710 |
316.08 |
| Oct 07 2016 |
2372 |
309.42 |
| Sep 30 2016 |
1739 |
316.08 |
| Sep 30 2016 |
2315 |
315.2 |
| Sep 30 2016 |
1622 |
306.84 |
| Sep 30 2016 |
2372 |
309.42 |
| Sep 23 2016 |
1736 |
316.08 |
| Sep 23 2016 |
2313 |
315.2 |
| Sep 23 2016 |
1613 |
306.84 |
| Sep 23 2016 |
2360 |
309.42 |
| Sep 16 2016 |
1735 |
316.08 |
| Sep 16 2016 |
2329 |
315.2 |
| Sep 16 2016 |
1614 |
306.84 |
| Sep 16 2016 |
2377 |
309.42 |
| Sep 09 2016 |
1824 |
316.08 |
| Sep 09 2016 |
2346 |
314.66 |
| Sep 09 2016 |
1647 |
306.84 |
| Sep 09 2016 |
2449 |
309.42 |
| Sep 02 2016 |
1863 |
316.08 |
| Sep 02 2016 |
2479 |
316.27 |
| Sep 02 2016 |
1643 |
306.84 |
| Sep 02 2016 |
2612 |
311.91 |
| Aug 26 2016 |
2488 |
316.27 |
| Aug 26 2016 |
1929 |
318.88 |
| Aug 26 2016 |
1480 |
306.84 |
| Aug 26 2016 |
2423 |
311.91 |
| Aug 19 2016 |
1477 |
306.84 |
| Aug 19 2016 |
2490 |
316.27 |
| Aug 19 2016 |
1790 |
313.29 |
| Aug 19 2016 |
2425 |
311.91 |
| Aug 12 2016 |
2130 |
313.29 |
| Aug 12 2016 |
2544 |
316.27 |
| Aug 12 2016 |
1724 |
312.8 |
| Aug 12 2016 |
3127 |
312.58 |
| Aug 05 2016 |
2565 |
316.27 |
| Aug 05 2016 |
2141 |
313.29 |
| Aug 05 2016 |
1795 |
312.8 |
| Aug 05 2016 |
3183 |
311.85 |
| Jul 29 2016 |
1723 |
312.8 |
| Jul 29 2016 |
2121 |
313.29 |
| Jul 29 2016 |
2352 |
311.76 |
| Jul 29 2016 |
3068 |
309.55 |
| Jul 22 2016 |
1788 |
312.8 |
| Jul 22 2016 |
2205 |
313.29 |
| Jul 22 2016 |
2465 |
312.27 |
| Jul 22 2016 |
3307 |
312.46 |
| Jun 22 2016 |
1895 |
313.63 |
| Jun 22 2016 |
2942 |
319.28 |
| Jun 22 2016 |
2386 |
318.14 |
| Jun 22 2016 |
4395 |
320.02 |
| Jun 15 2016 |
1727 |
308.49 |
| Jun 15 2016 |
2700 |
313.66 |
| Jun 15 2016 |
2231 |
311.35 |
| Jun 15 2016 |
4139 |
315.85 |
| Jun 08 2016 |
2476 |
308.69 |
| Jun 08 2016 |
2247 |
311.35 |
| Jun 08 2016 |
1690 |
308.49 |
| Jun 08 2016 |
4152 |
315.85 |
| Jun 01 2016 |
2467 |
313.19 |
| Jun 01 2016 |
2357 |
305.58 |
| Jun 01 2016 |
1655 |
306.5 |
| Jun 01 2016 |
3835 |
308.52 |
| May 25 2016 |
2282 |
303.47 |
| May 25 2016 |
2462 |
313.19 |
| May 25 2016 |
1570 |
303.69 |
| May 25 2016 |
3420 |
301.6 |
| May 18 2016 |
2442 |
313.19 |
| May 18 2016 |
2271 |
303.19 |
| May 18 2016 |
1580 |
303.69 |
| May 18 2016 |
3455 |
301.6 |
| May 11 2016 |
1568 |
303.69 |
| May 11 2016 |
2285 |
303.19 |
| May 11 2016 |
2215 |
308.45 |
| May 11 2016 |
3418 |
301.6 |
| May 04 2016 |
2248 |
308.45 |
| May 04 2016 |
2247 |
303.19 |
| May 04 2016 |
1563 |
303.69 |
| May 04 2016 |
3398 |
301.6 |
| Apr 27 2016 |
2342 |
303.19 |
| Apr 27 2016 |
2335 |
308.45 |
| Apr 27 2016 |
1653 |
303.69 |
| Apr 27 2016 |
3475 |
301.6 |
| Apr 20 2016 |
1676 |
303.69 |
| Apr 20 2016 |
2288 |
304.79 |
| Apr 20 2016 |
2447 |
303.19 |
| Apr 20 2016 |
3562 |
301.6 |
| Apr 13 2016 |
2419 |
303.19 |
| Apr 13 2016 |
2305 |
304.79 |
| Apr 13 2016 |
1766 |
303.69 |
| Apr 13 2016 |
3396 |
299.16 |
| Apr 06 2016 |
1802 |
303.69 |
| Apr 06 2016 |
2447 |
303.19 |
| Apr 06 2016 |
2339 |
304.79 |
| Apr 06 2016 |
3417 |
299.16 |
| Mar 30 2016 |
1793 |
303.69 |
| Mar 30 2016 |
2416 |
303.19 |
| Mar 30 2016 |
2310 |
304.79 |
| Mar 30 2016 |
3400 |
299.16 |
| Mar 23 2016 |
2368 |
304.79 |
| Mar 23 2016 |
2427 |
303.19 |
| Mar 23 2016 |
2127 |
309.78 |
| Mar 23 2016 |
3790 |
303.49 |
| Mar 16 2016 |
2363 |
304.79 |
| Mar 16 2016 |
2375 |
303.19 |
| Mar 16 2016 |
2701 |
320.99 |
| Mar 16 2016 |
4264 |
310.77 |
| Mar 09 2016 |
2392 |
304.79 |
| Mar 09 2016 |
2369 |
303.19 |
| Mar 09 2016 |
2725 |
320.99 |
| Mar 09 2016 |
4290 |
310.77 |
| Mar 02 2016 |
2698 |
320.99 |
| Mar 02 2016 |
2397 |
304.79 |
| Mar 02 2016 |
2348 |
303.19 |
| Mar 02 2016 |
4257 |
310.77 |
| Feb 24 2016 |
2382 |
304.79 |
| Feb 24 2016 |
2340 |
303.19 |
| Feb 24 2016 |
2725 |
320.99 |
| Feb 24 2016 |
4245 |
310.77 |
| Feb 17 2016 |
2350 |
303.19 |
| Feb 17 2016 |
2390 |
304.79 |
| Feb 17 2016 |
2779 |
320.99 |
| Feb 17 2016 |
4286 |
310.77 |
| Feb 10 2016 |
2780 |
320.99 |
| Feb 10 2016 |
2400 |
304.79 |
| Feb 10 2016 |
2379 |
303.19 |
| Feb 10 2016 |
4310 |
310.77 |
| Feb 03 2016 |
2386 |
303.19 |
| Feb 03 2016 |
2395 |
304.79 |
| Feb 03 2016 |
2789 |
320.99 |
| Feb 03 2016 |
4330 |
310.77 |
| Jan 27 2016 |
2389 |
303.19 |
| Jan 27 2016 |
2395 |
304.79 |
| Jan 27 2016 |
2803 |
320.99 |
| Jan 27 2016 |
4336 |
310.77 |
| Jan 20 2016 |
2399 |
303.19 |
| Jan 20 2016 |
2396 |
304.79 |
| Jan 20 2016 |
2807 |
320.99 |
| Jan 20 2016 |
4343 |
310.77 |
| Jan 13 2016 |
2807 |
320.99 |
| Jan 13 2016 |
2403 |
303.19 |
| Jan 13 2016 |
2396 |
304.79 |
| Jan 13 2016 |
4346 |
310.77 |
| Jan 06 2016 |
2396 |
304.79 |
| Jan 06 2016 |
2405 |
303.19 |
| Jan 06 2016 |
2807 |
320.99 |
| Jan 06 2016 |
4347 |
310.77 |
| Dec 30 2015 |
2403 |
303.19 |
| Dec 30 2015 |
2397 |
304.79 |
| Dec 30 2015 |
2807 |
320.99 |
| Dec 30 2015 |
4351 |
310.77 |
| Dec 23 2015 |
2403 |
303.19 |
| Dec 23 2015 |
2397 |
304.79 |
| Dec 23 2015 |
2807 |
320.99 |
| Dec 23 2015 |
4351 |
310.77 |
| Dec 16 2015 |
2397 |
304.79 |
| Dec 16 2015 |
2403 |
303.19 |
| Dec 16 2015 |
2807 |
320.99 |
| Dec 16 2015 |
4351 |
310.77 |
| Dec 09 2015 |
2397 |
304.79 |
| Dec 09 2015 |
2403 |
303.19 |
| Dec 09 2015 |
2807 |
320.99 |
| Dec 09 2015 |
4352 |
310.77 |
| Dec 02 2015 |
2403 |
303.19 |
| Dec 02 2015 |
2397 |
304.79 |
| Dec 02 2015 |
2807 |
320.99 |
| Dec 02 2015 |
4352 |
310.77 |
| Nov 25 2015 |
2807 |
320.99 |
| Nov 25 2015 |
2403 |
303.19 |
| Nov 25 2015 |
2397 |
304.79 |
| Nov 25 2015 |
4352 |
310.77 |
| Nov 18 2015 |
2397 |
304.79 |
| Nov 18 2015 |
2403 |
303.19 |
| Nov 18 2015 |
2807 |
320.99 |
| Nov 18 2015 |
4352 |
310.77 |
| Nov 11 2015 |
2397 |
304.79 |
| Nov 11 2015 |
2403 |
303.19 |
| Nov 11 2015 |
2808 |
320.99 |
| Nov 11 2015 |
4354 |
310.77 |
| Nov 04 2015 |
2808 |
320.99 |
| Nov 04 2015 |
2397 |
304.79 |
| Nov 04 2015 |
2403 |
303.19 |
| Nov 04 2015 |
4354 |
310.77 |
| Oct 28 2015 |
2396 |
303.19 |
| Oct 28 2015 |
2400 |
304.79 |
| Oct 28 2015 |
2808 |
320.99 |
| Oct 28 2015 |
4350 |
310.77 |
| Oct 21 2015 |
2801 |
320.99 |
| Oct 21 2015 |
2401 |
304.79 |
| Oct 21 2015 |
2403 |
303.19 |
| Oct 21 2015 |
4355 |
310.77 |
| Oct 14 2015 |
2805 |
320.99 |
| Oct 14 2015 |
2403 |
303.19 |
| Oct 14 2015 |
2401 |
304.79 |
| Oct 14 2015 |
4355 |
310.77 |
| Oct 07 2015 |
2402 |
303.19 |
| Oct 07 2015 |
2401 |
304.79 |
| Oct 07 2015 |
2811 |
320.99 |
| Oct 07 2015 |
4357 |
310.77 |
| Sep 30 2015 |
2406 |
303.19 |
| Sep 30 2015 |
2399 |
304.79 |
| Sep 30 2015 |
2815 |
320.99 |
| Sep 30 2015 |
4355 |
310.77 |
| Sep 23 2015 |
2420 |
304.79 |
| Sep 23 2015 |
2404 |
303.19 |
| Sep 23 2015 |
2828 |
320.99 |
| Sep 23 2015 |
4381 |
310.77 |
| Sep 16 2015 |
2815 |
320.99 |
| Sep 16 2015 |
2403 |
303.19 |
| Sep 16 2015 |
2419 |
304.79 |
| Sep 16 2015 |
4391 |
310.77 |
| Sep 09 2015 |
2414 |
304.79 |
| Sep 09 2015 |
2409 |
303.19 |
| Sep 09 2015 |
2813 |
320.99 |
| Sep 09 2015 |
4400 |
310.77 |
| Sep 02 2015 |
2382 |
304.79 |
| Sep 02 2015 |
2515 |
305.66 |
| Sep 02 2015 |
2834 |
320.99 |
| Sep 02 2015 |
4915 |
317.56 |
| Aug 26 2015 |
2899 |
320.99 |
| Aug 26 2015 |
2576 |
305.66 |
| Aug 26 2015 |
2452 |
304.79 |
| Aug 26 2015 |
5004 |
317.56 |
| Aug 19 2015 |
2586 |
305.66 |
| Aug 19 2015 |
2580 |
308.38 |
| Aug 19 2015 |
3018 |
320.99 |
| Aug 19 2015 |
4709 |
312.98 |
| Aug 12 2015 |
2628 |
305.66 |
| Aug 12 2015 |
2615 |
308.38 |
| Aug 12 2015 |
3217 |
324.42 |
| Aug 12 2015 |
3619 |
299.17 |
| Aug 05 2015 |
2648 |
305.66 |
| Aug 05 2015 |
2618 |
308.38 |
| Aug 05 2015 |
3260 |
324.42 |
| Aug 05 2015 |
3649 |
299.17 |
| Jul 29 2015 |
3216 |
323.8 |
| Jul 29 2015 |
2692 |
305.66 |
| Jul 29 2015 |
2583 |
308.38 |
| Jul 29 2015 |
3690 |
299.17 |
| Jul 22 2015 |
2328 |
299.33 |
| Jul 22 2015 |
2582 |
308.38 |
| Jul 22 2015 |
3223 |
323.8 |
| Jul 22 2015 |
3687 |
299.49 |
| Jul 15 2015 |
2402 |
299.33 |
| Jul 15 2015 |
2807 |
312.77 |
| Jul 15 2015 |
3394 |
323.8 |
| Jul 15 2015 |
3627 |
297.42 |
| Jul 08 2015 |
2860 |
312.77 |
| Jul 08 2015 |
2452 |
299.33 |
| Jul 08 2015 |
3418 |
323.8 |
| Jul 08 2015 |
3574 |
294.98 |
| Jul 01 2015 |
2488 |
299.33 |
| Jul 01 2015 |
2894 |
312.77 |
| Jul 01 2015 |
3450 |
323.8 |
| Jul 01 2015 |
3606 |
294.98 |
| Jun 24 2015 |
2893 |
312.77 |
| Jun 24 2015 |
2542 |
299.33 |
| Jun 24 2015 |
3493 |
323.8 |
| Jun 24 2015 |
3629 |
294.47 |
| Jun 17 2015 |
3261 |
321.11 |
| Jun 17 2015 |
2815 |
304.49 |
| Jun 17 2015 |
4123 |
332.89 |
| Jun 17 2015 |
4467 |
304.71 |
| Jun 10 2015 |
4145 |
332.89 |
| Jun 10 2015 |
3000 |
315.19 |
| Jun 10 2015 |
2032 |
287.23 |
| Jun 10 2015 |
4399 |
304.6 |
| Jun 03 2015 |
1612 |
277.19 |
| Jun 03 2015 |
2994 |
315.19 |
| Jun 03 2015 |
5297 |
347.73 |
| Jun 03 2015 |
3843 |
296.15 |
| May 27 2015 |
3002 |
315.19 |
| May 27 2015 |
1693 |
279.18 |
| May 27 2015 |
6915 |
366.93 |
| May 27 2015 |
4052 |
299.38 |
| May 20 2015 |
6987 |
366.93 |
| May 20 2015 |
3000 |
315.19 |
| May 20 2015 |
1453 |
271.62 |
| May 20 2015 |
4298 |
301.77 |
| May 13 2015 |
1454 |
271.62 |
| May 13 2015 |
3217 |
321.48 |
| May 13 2015 |
7043 |
366.93 |
| May 13 2015 |
4654 |
306.21 |
| May 06 2015 |
3654 |
338.33 |
| May 06 2015 |
5937 |
355.38 |
| May 06 2015 |
1347 |
271.62 |
| May 06 2015 |
5516 |
318.26 |
| Apr 29 2015 |
1969 |
284.98 |
| Apr 29 2015 |
3503 |
331.12 |
| Apr 29 2015 |
6013 |
355.38 |
| Apr 29 2015 |
8266 |
345.01 |
| Apr 22 2015 |
4360 |
333.31 |
| Apr 22 2015 |
1869 |
282.61 |
| Apr 22 2015 |
3529 |
331.12 |
| Apr 22 2015 |
10165 |
360.86 |
| Apr 15 2015 |
4791 |
362.13 |
| Apr 15 2015 |
1886 |
282.61 |
| Apr 15 2015 |
3479 |
319.94 |
| Apr 15 2015 |
6530 |
327.12 |
| Apr 08 2015 |
3333 |
317.24 |
| Apr 08 2015 |
1924 |
282.61 |
| Apr 08 2015 |
4788 |
362.13 |
| Apr 08 2015 |
4138 |
298.36 |
| Apr 01 2015 |
4768 |
362.13 |
| Apr 01 2015 |
1959 |
282.61 |
| Apr 01 2015 |
3387 |
317.24 |
| Apr 01 2015 |
3925 |
294.63 |
| Mar 25 2015 |
1151 |
262.78 |
| Mar 25 2015 |
2031 |
292.51 |
| Mar 25 2015 |
3548 |
332.23 |
| Mar 25 2015 |
3022 |
282.61 |
| Mar 18 2015 |
1689 |
276.59 |
| Mar 18 2015 |
3483 |
332.23 |
| Mar 18 2015 |
1997 |
292.51 |
| Mar 18 2015 |
3720 |
293.08 |
| Mar 11 2015 |
2043 |
292.51 |
| Mar 11 2015 |
1703 |
276.59 |
| Mar 11 2015 |
3576 |
332.23 |
| Mar 11 2015 |
3909 |
293.08 |
| Mar 04 2015 |
3608 |
332.23 |
| Mar 04 2015 |
1740 |
276.59 |
| Mar 04 2015 |
2095 |
292.51 |
| Mar 04 2015 |
3943 |
293.08 |
| Feb 25 2015 |
2121 |
292.51 |
| Feb 25 2015 |
3564 |
332.23 |
| Feb 25 2015 |
1747 |
276.59 |
| Feb 25 2015 |
3974 |
293.08 |
| Feb 18 2015 |
2185 |
292.51 |
| Feb 18 2015 |
3583 |
332.23 |
| Feb 18 2015 |
1766 |
276.59 |
| Feb 18 2015 |
4030 |
293.08 |
| Feb 11 2015 |
2213 |
292.51 |
| Feb 11 2015 |
1774 |
276.59 |
| Feb 11 2015 |
3603 |
332.23 |
| Feb 11 2015 |
4044 |
293.08 |
| Feb 04 2015 |
1784 |
276.59 |
| Feb 04 2015 |
3605 |
332.23 |
| Feb 04 2015 |
2232 |
292.51 |
| Feb 04 2015 |
4051 |
293.08 |
| Jan 28 2015 |
3605 |
332.23 |
| Jan 28 2015 |
1793 |
276.59 |
| Jan 28 2015 |
2234 |
292.51 |
| Jan 28 2015 |
4073 |
293.08 |
| Jan 21 2015 |
3606 |
332.23 |
| Jan 21 2015 |
1807 |
276.59 |
| Jan 21 2015 |
2246 |
292.51 |
| Jan 21 2015 |
4087 |
293.08 |
| Jan 14 2015 |
2247 |
292.51 |
| Jan 14 2015 |
3606 |
332.23 |
| Jan 14 2015 |
1814 |
276.59 |
| Jan 14 2015 |
4095 |
293.08 |
| Jan 07 2015 |
2247 |
292.51 |
| Jan 07 2015 |
1815 |
276.59 |
| Jan 07 2015 |
3606 |
332.23 |
| Jan 07 2015 |
4091 |
293.08 |
| Dec 31 2014 |
1815 |
276.59 |
| Dec 31 2014 |
2247 |
292.51 |
| Dec 31 2014 |
3608 |
332.23 |
| Dec 31 2014 |
4091 |
293.08 |
| Dec 24 2014 |
2247 |
292.51 |
| Dec 24 2014 |
1815 |
276.59 |
| Dec 24 2014 |
3608 |
332.23 |
| Dec 24 2014 |
4091 |
293.08 |
| Dec 17 2014 |
3608 |
332.23 |
| Dec 17 2014 |
1816 |
276.59 |
| Dec 17 2014 |
2247 |
292.51 |
| Dec 17 2014 |
4093 |
293.08 |
| Dec 10 2014 |
3608 |
332.23 |
| Dec 10 2014 |
1816 |
276.59 |
| Dec 10 2014 |
2247 |
292.51 |
| Dec 10 2014 |
4093 |
293.08 |
| Dec 03 2014 |
3609 |
332.23 |
| Dec 03 2014 |
1816 |
276.59 |
| Dec 03 2014 |
2247 |
292.51 |
| Dec 03 2014 |
4093 |
293.08 |
| Nov 26 2014 |
2247 |
292.51 |
| Nov 26 2014 |
1816 |
276.59 |
| Nov 26 2014 |
3609 |
332.23 |
| Nov 26 2014 |
4093 |
293.08 |
| Nov 19 2014 |
3609 |
332.23 |
| Nov 19 2014 |
1816 |
276.59 |
| Nov 19 2014 |
2247 |
292.51 |
| Nov 19 2014 |
4093 |
293.08 |
| Nov 12 2014 |
1816 |
276.59 |
| Nov 12 2014 |
3609 |
332.23 |
| Nov 12 2014 |
2247 |
292.51 |
| Nov 12 2014 |
4093 |
293.08 |
| Nov 05 2014 |
2247 |
292.51 |
| Nov 05 2014 |
3609 |
332.23 |
| Nov 05 2014 |
1816 |
276.59 |
| Nov 05 2014 |
4093 |
293.08 |
| Oct 29 2014 |
2247 |
292.51 |
| Oct 29 2014 |
1816 |
276.59 |
| Oct 29 2014 |
3609 |
332.23 |
| Oct 29 2014 |
4094 |
293.08 |
| Oct 22 2014 |
3608 |
332.23 |
| Oct 22 2014 |
1812 |
276.59 |
| Oct 22 2014 |
2245 |
292.51 |
| Oct 22 2014 |
4104 |
293.08 |
| Oct 15 2014 |
2246 |
292.51 |
| Oct 15 2014 |
1811 |
276.59 |
| Oct 15 2014 |
3608 |
332.23 |
| Oct 15 2014 |
4104 |
293.08 |
| Oct 08 2014 |
2250 |
292.51 |
| Oct 08 2014 |
1425 |
267.17 |
| Oct 08 2014 |
3608 |
332.23 |
| Oct 08 2014 |
3026 |
276.59 |
| Oct 01 2014 |
1429 |
267.17 |
| Oct 01 2014 |
3607 |
332.23 |
| Oct 01 2014 |
2252 |
292.51 |
| Oct 01 2014 |
3026 |
276.59 |
| Sep 24 2014 |
3586 |
332.23 |
| Sep 24 2014 |
1430 |
267.17 |
| Sep 24 2014 |
2249 |
292.51 |
| Sep 24 2014 |
3013 |
276.59 |
| Sep 17 2014 |
2244 |
292.51 |
| Sep 17 2014 |
3575 |
332.23 |
| Sep 17 2014 |
905 |
251.08 |
| Sep 17 2014 |
3480 |
283.85 |
| Sep 10 2014 |
3574 |
332.23 |
| Sep 10 2014 |
550 |
236.43 |
| Sep 10 2014 |
1934 |
284.17 |
| Sep 10 2014 |
2081 |
260.56 |
| Sep 03 2014 |
3104 |
318.8 |
| Sep 03 2014 |
677 |
242.11 |
| Sep 03 2014 |
1928 |
284.17 |
| Sep 03 2014 |
1271 |
242.11 |
| Aug 27 2014 |
694 |
242.11 |
| Aug 27 2014 |
3043 |
318.8 |
| Aug 27 2014 |
1923 |
284.17 |
| Aug 27 2014 |
1301 |
242.11 |
| Aug 20 2014 |
1930 |
284.17 |
| Aug 20 2014 |
893 |
249.68 |
| Aug 20 2014 |
3030 |
318.8 |
| Aug 20 2014 |
1745 |
253.3 |
| Aug 13 2014 |
3077 |
318.8 |
| Aug 13 2014 |
907 |
249.68 |
| Aug 13 2014 |
1932 |
284.17 |
| Aug 13 2014 |
1760 |
253.3 |
| Aug 06 2014 |
3043 |
318.8 |
| Aug 06 2014 |
922 |
249.68 |
| Aug 06 2014 |
1970 |
284.17 |
| Aug 06 2014 |
1753 |
253.3 |
| Jul 30 2014 |
1985 |
284.17 |
| Jul 30 2014 |
1008 |
252.52 |
| Jul 30 2014 |
3111 |
318.8 |
| Jul 30 2014 |
2784 |
270.89 |
| Jul 23 2014 |
1636 |
269.39 |
| Jul 23 2014 |
3054 |
318.8 |
| Jul 23 2014 |
2007 |
284.17 |
| Jul 23 2014 |
4008 |
289.27 |
| Jul 16 2014 |
1618 |
269.39 |
| Jul 16 2014 |
3125 |
318.8 |
| Jul 16 2014 |
2020 |
284.17 |
| Jul 16 2014 |
3974 |
289.27 |
| Jul 09 2014 |
3157 |
322.53 |
| Jul 09 2014 |
2218 |
281.86 |
| Jul 09 2014 |
2136 |
286.91 |
| Jul 09 2014 |
5378 |
307.42 |
| Jul 02 2014 |
2239 |
281.86 |
| Jul 02 2014 |
3282 |
322.53 |
| Jul 02 2014 |
2177 |
286.91 |
| Jul 02 2014 |
5480 |
307.42 |
| Jun 25 2014 |
2903 |
315.22 |
| Jun 25 2014 |
2284 |
281.86 |
| Jun 25 2014 |
2296 |
288.73 |
| Jun 25 2014 |
3240 |
277.23 |
| Jun 18 2014 |
2899 |
315.22 |
| Jun 18 2014 |
2340 |
281.86 |
| Jun 18 2014 |
3036 |
304.02 |
| Jun 18 2014 |
3265 |
277.23 |
| Jun 11 2014 |
1897 |
278.17 |
| Jun 11 2014 |
3000 |
315.22 |
| Jun 11 2014 |
2381 |
281.86 |
| Jun 11 2014 |
3261 |
276.61 |
| Jun 04 2014 |
3019 |
315.22 |
| Jun 04 2014 |
2449 |
281.86 |
| Jun 04 2014 |
1915 |
278.17 |
| Jun 04 2014 |
3304 |
276.61 |
| May 28 2014 |
3205 |
295.83 |
| May 28 2014 |
3739 |
333.49 |
| May 28 2014 |
1944 |
278.17 |
| May 28 2014 |
3353 |
276.85 |
| May 21 2014 |
1937 |
277.33 |
| May 21 2014 |
4276 |
312.87 |
| May 21 2014 |
3723 |
333.49 |
| May 21 2014 |
6120 |
312.32 |
| May 14 2014 |
1964 |
277.33 |
| May 14 2014 |
4324 |
312.87 |
| May 14 2014 |
2807 |
307.62 |
| May 14 2014 |
6169 |
312.32 |
| May 07 2014 |
4065 |
308.72 |
| May 07 2014 |
2698 |
307.62 |
| May 07 2014 |
1936 |
277.33 |
| May 07 2014 |
5843 |
308.51 |
| Apr 30 2014 |
2077 |
277.33 |
| Apr 30 2014 |
4262 |
308.72 |
| Apr 30 2014 |
2797 |
306.37 |
| Apr 30 2014 |
6051 |
308.51 |
| Apr 23 2014 |
2571 |
287.53 |
| Apr 23 2014 |
4489 |
311.65 |
| Apr 23 2014 |
2870 |
306.37 |
| Apr 23 2014 |
5854 |
305.52 |
| Apr 16 2014 |
2869 |
306.37 |
| Apr 16 2014 |
1410 |
252.04 |
| Apr 16 2014 |
2566 |
287.53 |
| Apr 16 2014 |
5257 |
298.78 |
| Apr 09 2014 |
1435 |
252.04 |
| Apr 09 2014 |
3129 |
313.37 |
| Apr 09 2014 |
2703 |
287.53 |
| Apr 09 2014 |
5377 |
298.78 |
| Apr 02 2014 |
1687 |
262.31 |
| Apr 02 2014 |
1013 |
237.83 |
| Apr 02 2014 |
2807 |
306.66 |
| Apr 02 2014 |
2277 |
255.5 |
| Mar 26 2014 |
2806 |
306.66 |
| Mar 26 2014 |
1047 |
237.83 |
| Mar 26 2014 |
1681 |
262.31 |
| Mar 26 2014 |
1888 |
246.88 |
| Mar 19 2014 |
2891 |
306.66 |
| Mar 19 2014 |
1075 |
237.83 |
| Mar 19 2014 |
1687 |
262.31 |
| Mar 19 2014 |
1930 |
246.88 |
| Mar 12 2014 |
1090 |
237.83 |
| Mar 12 2014 |
2514 |
295.64 |
| Mar 12 2014 |
1615 |
259.16 |
| Mar 12 2014 |
1838 |
243.72 |
| Mar 05 2014 |
1816 |
265.06 |
| Mar 05 2014 |
1133 |
237.83 |
| Mar 05 2014 |
2519 |
295.64 |
| Mar 05 2014 |
1555 |
237.83 |
| Feb 26 2014 |
914 |
230.07 |
| Feb 26 2014 |
2538 |
295.64 |
| Feb 26 2014 |
1853 |
265.06 |
| Feb 26 2014 |
1583 |
237.83 |
| Feb 19 2014 |
2550 |
295.64 |
| Feb 19 2014 |
933 |
230.07 |
| Feb 19 2014 |
1888 |
265.06 |
| Feb 19 2014 |
1608 |
237.83 |
| Feb 12 2014 |
1890 |
265.06 |
| Feb 12 2014 |
1201 |
238.53 |
| Feb 12 2014 |
2552 |
295.64 |
| Feb 12 2014 |
1651 |
238.53 |
| Feb 05 2014 |
2548 |
295.64 |
| Feb 05 2014 |
1603 |
249.62 |
| Feb 05 2014 |
1926 |
265.06 |
| Feb 05 2014 |
2225 |
249.62 |
| Jan 29 2014 |
1624 |
249.62 |
| Jan 29 2014 |
2548 |
295.64 |
| Jan 29 2014 |
1926 |
265.06 |
| Jan 29 2014 |
2240 |
249.62 |
| Jan 22 2014 |
2544 |
295.64 |
| Jan 22 2014 |
1642 |
249.62 |
| Jan 22 2014 |
1922 |
265.06 |
| Jan 22 2014 |
2246 |
249.62 |
| Jan 15 2014 |
2544 |
295.64 |
| Jan 15 2014 |
1647 |
249.62 |
| Jan 15 2014 |
1922 |
265.06 |
| Jan 15 2014 |
2248 |
249.62 |
| Jan 08 2014 |
1649 |
249.62 |
| Jan 08 2014 |
2544 |
295.64 |
| Jan 08 2014 |
1922 |
265.06 |
| Jan 08 2014 |
2249 |
249.62 |
| Jan 01 2014 |
1649 |
249.62 |
| Jan 01 2014 |
2544 |
295.64 |
| Jan 01 2014 |
1922 |
265.06 |
| Jan 01 2014 |
2250 |
249.62 |
| Dec 25 2013 |
1922 |
265.06 |
| Dec 25 2013 |
2549 |
295.64 |
| Dec 25 2013 |
1649 |
249.62 |
| Dec 25 2013 |
2251 |
249.62 |
| Dec 18 2013 |
2549 |
295.64 |
| Dec 18 2013 |
1649 |
249.62 |
| Dec 18 2013 |
1922 |
265.06 |
| Dec 18 2013 |
2251 |
249.62 |
| Dec 11 2013 |
2549 |
295.64 |
| Dec 11 2013 |
1649 |
249.62 |
| Dec 11 2013 |
1922 |
265.06 |
| Dec 11 2013 |
2251 |
249.62 |
| Dec 04 2013 |
1922 |
265.06 |
| Dec 04 2013 |
1649 |
249.62 |
| Dec 04 2013 |
2549 |
295.64 |
| Dec 04 2013 |
2251 |
249.62 |
| Nov 27 2013 |
1922 |
265.06 |
| Nov 27 2013 |
1649 |
249.62 |
| Nov 27 2013 |
2549 |
295.64 |
| Nov 27 2013 |
2251 |
249.62 |
| Nov 20 2013 |
1649 |
249.62 |
| Nov 20 2013 |
2549 |
295.64 |
| Nov 20 2013 |
1922 |
265.06 |
| Nov 20 2013 |
2252 |
249.62 |
| Nov 13 2013 |
1922 |
265.06 |
| Nov 13 2013 |
1649 |
249.62 |
| Nov 13 2013 |
2549 |
295.64 |
| Nov 13 2013 |
2252 |
249.62 |
| Nov 06 2013 |
1922 |
265.06 |
| Nov 06 2013 |
2549 |
295.64 |
| Nov 06 2013 |
1649 |
249.62 |
| Nov 06 2013 |
2252 |
249.62 |
| Oct 30 2013 |
2549 |
295.64 |
| Oct 30 2013 |
1649 |
249.62 |
| Oct 30 2013 |
1922 |
265.06 |
| Oct 30 2013 |
2252 |
249.62 |
| Oct 23 2013 |
1649 |
249.62 |
| Oct 23 2013 |
2549 |
295.64 |
| Oct 23 2013 |
1921 |
265.06 |
| Oct 23 2013 |
2253 |
249.62 |
| Oct 16 2013 |
1924 |
265.06 |
| Oct 16 2013 |
1651 |
249.62 |
| Oct 16 2013 |
2545 |
295.64 |
| Oct 16 2013 |
2249 |
249.62 |
| Oct 09 2013 |
2542 |
295.64 |
| Oct 09 2013 |
1822 |
253.53 |
| Oct 09 2013 |
1923 |
265.06 |
| Oct 09 2013 |
2753 |
259.22 |
| Oct 02 2013 |
1824 |
253.53 |
| Oct 02 2013 |
2552 |
295.64 |
| Oct 02 2013 |
1924 |
265.06 |
| Oct 02 2013 |
2758 |
259.22 |
| Sep 25 2013 |
2232 |
262.71 |
| Sep 25 2013 |
2544 |
295.64 |
| Sep 25 2013 |
1922 |
265.06 |
| Sep 25 2013 |
2967 |
262.71 |
| Sep 18 2013 |
1910 |
265.06 |
| Sep 18 2013 |
2646 |
272.02 |
| Sep 18 2013 |
2537 |
295.64 |
| Sep 18 2013 |
3524 |
272.02 |
| Sep 11 2013 |
2488 |
295.64 |
| Sep 11 2013 |
2320 |
264.72 |
| Sep 11 2013 |
1931 |
265.06 |
| Sep 11 2013 |
3362 |
269.19 |
| Sep 04 2013 |
2167 |
260.83 |
| Sep 04 2013 |
2493 |
295.64 |
| Sep 04 2013 |
1964 |
265.06 |
| Sep 04 2013 |
2902 |
260.83 |
| Aug 28 2013 |
1991 |
265.06 |
| Aug 28 2013 |
2592 |
295.64 |
| Aug 28 2013 |
2097 |
258.44 |
| Aug 28 2013 |
2819 |
258.44 |
| Aug 21 2013 |
2583 |
295.64 |
| Aug 21 2013 |
2131 |
258.44 |
| Aug 21 2013 |
2001 |
265.06 |
| Aug 21 2013 |
2852 |
258.44 |
| Aug 14 2013 |
2148 |
258.44 |
| Aug 14 2013 |
2274 |
295.64 |
| Aug 14 2013 |
2003 |
265.06 |
| Aug 14 2013 |
2753 |
258.44 |
| Aug 07 2013 |
2284 |
295.64 |
| Aug 07 2013 |
2204 |
258.44 |
| Aug 07 2013 |
2013 |
265.06 |
| Aug 07 2013 |
2815 |
258.44 |
| Jul 31 2013 |
2275 |
295.64 |
| Jul 31 2013 |
2236 |
258.44 |
| Jul 31 2013 |
2067 |
265.06 |
| Jul 31 2013 |
2858 |
258.44 |
| Jul 24 2013 |
2275 |
258.44 |
| Jul 24 2013 |
2283 |
295.64 |
| Jul 24 2013 |
2071 |
265.06 |
| Jul 24 2013 |
2885 |
258.44 |
| Jul 17 2013 |
2279 |
258.44 |
| Jul 17 2013 |
2233 |
295.64 |
| Jul 17 2013 |
2079 |
265.06 |
| Jul 17 2013 |
2878 |
258.44 |
| Jul 10 2013 |
2100 |
265.06 |
| Jul 10 2013 |
2109 |
254.16 |
| Jul 10 2013 |
2272 |
295.64 |
| Jul 10 2013 |
2927 |
258.44 |
| Jul 03 2013 |
2172 |
254.16 |
| Jul 03 2013 |
2323 |
300.27 |
| Jul 03 2013 |
2101 |
265.06 |
| Jul 03 2013 |
2918 |
258.44 |
| Jun 26 2013 |
2302 |
300.27 |
| Jun 26 2013 |
2486 |
259.6 |
| Jun 26 2013 |
2119 |
265.06 |
| Jun 26 2013 |
3041 |
259.6 |
| Jun 19 2013 |
2153 |
265.06 |
| Jun 19 2013 |
2322 |
300.27 |
| Jun 19 2013 |
2662 |
261.75 |
| Jun 19 2013 |
3288 |
262.69 |
| Jun 12 2013 |
2189 |
265.06 |
| Jun 12 2013 |
2763 |
263.37 |
| Jun 12 2013 |
2438 |
300.27 |
| Jun 12 2013 |
3487 |
264.52 |
| Jun 05 2013 |
2346 |
300.27 |
| Jun 05 2013 |
2829 |
265.14 |
| Jun 05 2013 |
2066 |
262.02 |
| Jun 05 2013 |
3531 |
265.14 |
| May 29 2013 |
2029 |
262.02 |
| May 29 2013 |
2873 |
265.14 |
| May 29 2013 |
2341 |
300.27 |
| May 29 2013 |
3530 |
265.14 |
| May 22 2013 |
2118 |
262.02 |
| May 22 2013 |
2370 |
300.27 |
| May 22 2013 |
3290 |
271.18 |
| May 22 2013 |
4031 |
271.18 |
| May 15 2013 |
3338 |
271.18 |
| May 15 2013 |
2406 |
300.27 |
| May 15 2013 |
2146 |
262.02 |
| May 15 2013 |
4074 |
271.18 |
| May 08 2013 |
3981 |
282.9 |
| May 08 2013 |
2200 |
298.47 |
| May 08 2013 |
2147 |
262.02 |
| May 08 2013 |
4481 |
278.21 |
| May 01 2013 |
2234 |
262.02 |
| May 01 2013 |
3840 |
279.08 |
| May 01 2013 |
2289 |
298.47 |
| May 01 2013 |
3584 |
262.66 |
| Apr 24 2013 |
4308 |
287.13 |
| Apr 24 2013 |
2281 |
298.47 |
| Apr 24 2013 |
2961 |
280.11 |
| Apr 24 2013 |
5019 |
285.04 |
| Apr 17 2013 |
7446 |
427.75 |
| Apr 17 2013 |
5078 |
298.58 |
| Apr 17 2013 |
3025 |
280.11 |
| Apr 17 2013 |
5707 |
293.5 |
| Apr 10 2013 |
2323 |
246.61 |
| Apr 10 2013 |
9535 |
474.43 |
| Apr 10 2013 |
3088 |
280.11 |
| Apr 10 2013 |
4948 |
282.04 |
| Apr 03 2013 |
3507 |
288.74 |
| Apr 03 2013 |
9458 |
474.43 |
| Apr 03 2013 |
2319 |
246.61 |
| Apr 03 2013 |
6100 |
297.16 |
| Mar 27 2013 |
9640 |
474.43 |
| Mar 27 2013 |
1775 |
231.75 |
| Mar 27 2013 |
3607 |
288.74 |
| Mar 27 2013 |
4994 |
281.05 |
| Mar 20 2013 |
9036 |
474.43 |
| Mar 20 2013 |
1748 |
231.75 |
| Mar 20 2013 |
3610 |
288.74 |
| Mar 20 2013 |
5015 |
281.05 |
| Mar 13 2013 |
2894 |
296.21 |
| Mar 13 2013 |
2701 |
239.35 |
| Oct 19 2012 |
3769 |
290.35 |
| Oct 19 2012 |
11626 |
686.29 |
| Oct 19 2012 |
8309 |
366.78 |
| Oct 19 2012 |
5157 |
295.71 |
| Sep 23 2012 |
8260 |
366.78 |
| Sep 23 2012 |
11416 |
686.29 |
| Sep 23 2012 |
3745 |
290.35 |
| Sep 23 2012 |
5156 |
295.71 |
| Aug 31 2012 |
10728 |
686.29 |
| Aug 31 2012 |
3539 |
287.92 |
| Aug 31 2012 |
10228 |
394.76 |
| Aug 31 2012 |
4325 |
283.95 |
| Aug 24 2012 |
10134 |
394.76 |
| Aug 24 2012 |
10532 |
686.29 |
| Aug 24 2012 |
3516 |
288.03 |
| Aug 24 2012 |
4424 |
286.18 |
| Aug 10 2012 |
9960 |
686.29 |
| Aug 10 2012 |
3296 |
284.28 |
| Aug 10 2012 |
9876 |
394.76 |
| Aug 10 2012 |
4556 |
289.29 |
| Aug 03 2012 |
10631 |
406.45 |
| Aug 03 2012 |
9490 |
686.29 |
| Aug 03 2012 |
4186 |
303.93 |
| Aug 03 2012 |
5886 |
308.99 |
| Jul 27 2012 |
10533 |
406.45 |
| Jul 27 2012 |
8830 |
686.29 |
| Jul 27 2012 |
4115 |
303.93 |
| Jul 27 2012 |
5823 |
308.99 |
| Jul 06 2012 |
3637 |
295.33 |
| Jul 06 2012 |
8206 |
686.29 |
| Jul 06 2012 |
10153 |
406.45 |
| Jul 06 2012 |
5835 |
310.16 |
| Jun 22 2012 |
3064 |
287.78 |
| Jun 22 2012 |
8319 |
686.29 |
| Jun 22 2012 |
10064 |
407.28 |
| Jun 22 2012 |
8894 |
349.88 |
| Jun 15 2012 |
3112 |
287.78 |
| Jun 15 2012 |
8045 |
686.29 |
| Jun 15 2012 |
9931 |
407.28 |
| Jun 15 2012 |
9335 |
349.88 |
| Jun 08 2012 |
8116 |
686.29 |
| Jun 08 2012 |
3085 |
287.78 |
| Jun 08 2012 |
9742 |
407.28 |
| Jun 08 2012 |
9262 |
349.88 |
| Jun 01 2012 |
4268 |
316.9 |
| Jun 01 2012 |
8511 |
686.29 |
| Jun 01 2012 |
9748 |
407.28 |
| Jun 01 2012 |
9331 |
351.02 |
| May 25 2012 |
4404 |
336.44 |
| May 25 2012 |
8365 |
686.29 |
| May 25 2012 |
9152 |
407.28 |
| May 25 2012 |
9639 |
361.64 |
| May 18 2012 |
8572 |
686.29 |
| May 18 2012 |
4483 |
336.44 |
| May 18 2012 |
9248 |
407.28 |
| May 18 2012 |
9768 |
361.64 |
| May 11 2012 |
8492 |
686.29 |
| May 11 2012 |
4436 |
336.44 |
| May 11 2012 |
8498 |
398.89 |
| May 11 2012 |
7584 |
335.72 |
| May 04 2012 |
7855 |
398.89 |
| May 04 2012 |
4853 |
349.77 |
| May 04 2012 |
8173 |
686.29 |
| May 04 2012 |
8869 |
353.39 |
| Apr 27 2012 |
7249 |
686.29 |
| Apr 27 2012 |
4593 |
347.11 |
| Apr 27 2012 |
3749 |
326.61 |
| Apr 27 2012 |
5204 |
303.35 |
| Apr 13 2012 |
4401 |
368.35 |
| Apr 13 2012 |
5199 |
373.35 |
| Apr 13 2012 |
8694 |
359.16 |
| Apr 06 2012 |
4018 |
368.35 |
| Apr 06 2012 |
5350 |
386.94 |
| Apr 06 2012 |
8516 |
359.16 |
| Mar 27 2012 |
3911 |
368.35 |
| Mar 27 2012 |
5205 |
386.94 |
| Mar 27 2012 |
8385 |
359.16 |
| Sep 23 2011 |
6453 |
386.94 |
| Sep 23 2011 |
7142 |
410.06 |
| Sep 23 2011 |
9224 |
391.86 |
| Sep 16 2011 |
6409 |
386.94 |
| Sep 16 2011 |
7133 |
410.06 |
| Sep 16 2011 |
9202 |
391.86 |
| Sep 10 2011 |
6267 |
386.94 |
| Sep 10 2011 |
7029 |
410.97 |
| Sep 10 2011 |
8716 |
386.94 |
| Sep 02 2011 |
6918 |
410.97 |
| Sep 02 2011 |
6243 |
386.94 |
| Sep 02 2011 |
8626 |
386.94 |
| Aug 26 2011 |
6242 |
386.94 |
| Aug 26 2011 |
6906 |
410.97 |
| Aug 26 2011 |
8623 |
386.94 |
| Aug 19 2011 |
6783 |
410.97 |
| Aug 19 2011 |
3810 |
333.1 |
| Aug 19 2011 |
4972 |
333.1 |
| Aug 12 2011 |
4900 |
362.99 |
| Aug 12 2011 |
6756 |
410.97 |
| Aug 12 2011 |
6028 |
353.73 |
| Aug 05 2011 |
6690 |
410.97 |
| Aug 05 2011 |
4866 |
362.99 |
| Aug 05 2011 |
6382 |
361.92 |
| Jul 29 2011 |
4666 |
358.79 |
| Jul 29 2011 |
6630 |
410.97 |
| Jul 29 2011 |
6986 |
374.43 |
| Jul 22 2011 |
6328 |
410.97 |
| Jul 22 2011 |
4670 |
367.55 |
| Jul 22 2011 |
5954 |
360.15 |
| Jul 15 2011 |
5971 |
412.06 |
| Jul 15 2011 |
6062 |
410.97 |
| Jul 15 2011 |
7135 |
389.2 |
| Jul 08 2011 |
5105 |
392.6 |
| Jul 08 2011 |
4244 |
375.33 |
| Jul 08 2011 |
6977 |
393.19 |
| Jul 01 2011 |
2960 |
354.63 |
| Jul 01 2011 |
1770 |
309.04 |
| Jul 01 2011 |
2926 |
320.56 |
| Jun 17 2011 |
2855 |
354.63 |
| Jun 17 2011 |
2339 |
347.38 |
| Jun 17 2011 |
3840 |
351.42 |
| Jun 10 2011 |
2744 |
354.63 |
| Jun 10 2011 |
2532 |
347.38 |
| Jun 10 2011 |
3934 |
351.42 |
| Jun 03 2011 |
2553 |
354.63 |
| Jun 03 2011 |
2184 |
340.28 |
| Jun 03 2011 |
3432 |
343.51 |
| May 29 2011 |
2557 |
354.63 |
| May 29 2011 |
2155 |
340.28 |
| May 29 2011 |
3471 |
343.51 |
| May 06 2011 |
1618 |
317.03 |
| May 06 2011 |
2961 |
366.15 |
| May 06 2011 |
3420 |
338.56 |
| Apr 22 2011 |
2863 |
366.34 |
| Apr 22 2011 |
3411 |
375.98 |
| Apr 22 2011 |
4741 |
366.6 |
| Apr 01 2011 |
3476 |
371.72 |
| Apr 01 2011 |
422 |
191.73 |
| Apr 01 2011 |
3197 |
353.19 |
| Apr 01 2011 |
400 |
215 |
| Apr 01 2011 |
5012 |
370.53 |
| Oct 15 2010 |
3783 |
338.85 |
| Oct 15 2010 |
4097 |
362.42 |
| Oct 15 2010 |
1953 |
341.86 |
| Oct 15 2010 |
6394 |
370.11 |
| Aug 15 2010 |
1853 |
341.86 |
| Aug 15 2010 |
3718 |
340.66 |
| Aug 15 2010 |
3953 |
362.42 |
| Aug 15 2010 |
6520 |
375.87 |
| Aug 01 2010 |
3887 |
362.42 |
| Aug 01 2010 |
1849 |
341.86 |
| Aug 01 2010 |
3599 |
345.87 |
| Aug 01 2010 |
6202 |
375.87 |
| Jul 15 2010 |
3436 |
359.95 |
| Jul 15 2010 |
1635 |
341.86 |
| Jul 15 2010 |
3416 |
345.87 |
| Jul 15 2010 |
3991 |
331.31 |
| Jul 01 2010 |
1726 |
341.86 |
| Jul 01 2010 |
3487 |
345.87 |
| Jul 01 2010 |
3597 |
359.95 |
| Jul 01 2010 |
4167 |
331.31 |
| Jun 15 2010 |
3590 |
363.19 |
| Jun 15 2010 |
1631 |
341.86 |
| Jun 15 2010 |
3237 |
343.63 |
| Jun 15 2010 |
2796 |
298.5 |
| Jun 01 2010 |
3159 |
356.63 |
| Jun 01 2010 |
3083 |
357.17 |
| Jun 01 2010 |
1893 |
369.56 |
| Jun 01 2010 |
4795 |
360.15 |
| May 27 2010 |
2681 |
356.63 |
| May 27 2010 |
2864 |
362.63 |
| May 27 2010 |
1634 |
369.56 |
| May 27 2010 |
4284 |
359.63 |
| May 15 2010 |
2579 |
344.64 |
| May 15 2010 |
2975 |
356.63 |
| May 15 2010 |
1727 |
369.56 |
| May 15 2010 |
4322 |
355.04 |
| Apr 30 2010 |
2767 |
356.63 |
| Apr 30 2010 |
4363 |
362.3 |
| Apr 15 2010 |
5829 |
494.62 |
| Apr 15 2010 |
1715 |
369.56 |
| Apr 15 2010 |
2202 |
345.36 |
| Apr 15 2010 |
4059 |
359.21 |
| Apr 02 2010 |
1406 |
369.56 |
| Apr 02 2010 |
3141 |
429.75 |
| Apr 02 2010 |
4811 |
494.62 |
| Apr 02 2010 |
4555 |
395.8 |
| Aug 30 2009 |
2963 |
494.62 |
| Aug 30 2009 |
4698 |
494.62 |
| Aug 15 2009 |
3181 |
494.62 |
| Aug 15 2009 |
4741 |
494.62 |
| Aug 01 2009 |
3109 |
494.62 |
| Aug 01 2009 |
4759 |
494.62 |
| Jul 15 2009 |
3097 |
494.62 |
| Jul 15 2009 |
4718 |
494.62 |
| Jul 01 2009 |
2668 |
494.62 |
| Jul 01 2009 |
4482 |
494.62 |
| Jun 15 2009 |
2694 |
494.62 |
| Jun 15 2009 |
4392 |
494.62 |
| Jun 01 2009 |
2538 |
494.62 |
| Jun 01 2009 |
4213 |
494.62 |
| May 15 2009 |
2536 |
494.62 |
| May 15 2009 |
4307 |
494.62 |
| May 01 2009 |
2314 |
494.62 |
| May 01 2009 |
3966 |
494.62 |
