| Apr 25 2024 |
5196 |
400 |
| Apr 24 2024 |
5194 |
400 |
| Apr 17 2024 |
5190 |
400 |
| Apr 10 2024 |
5200 |
400 |
| Apr 03 2024 |
5232 |
400 |
| Mar 27 2024 |
5134 |
400 |
| Mar 21 2024 |
5169 |
400 |
| Mar 14 2024 |
5146 |
400 |
| Mar 07 2024 |
5148 |
400 |
| Feb 29 2024 |
5147 |
400 |
| Feb 22 2024 |
5154 |
400 |
| Feb 15 2024 |
5167 |
400 |
| Feb 08 2024 |
5172 |
400 |
| Feb 01 2024 |
5204 |
400 |
| Jan 25 2024 |
5226 |
400 |
| Jan 18 2024 |
5216 |
400 |
| Jan 11 2024 |
5187 |
400 |
| Jan 04 2024 |
5186 |
400 |
| Dec 28 2023 |
5233 |
400 |
| Dec 21 2023 |
5232 |
400 |
| Dec 14 2023 |
5233 |
400 |
| Dec 07 2023 |
5220 |
400 |
| Nov 30 2023 |
4979 |
400 |
| Nov 23 2023 |
4985 |
400 |
| Nov 16 2023 |
5010 |
400 |
| Nov 09 2023 |
4961 |
400 |
| Nov 02 2023 |
4907 |
400 |
| Oct 26 2023 |
4915 |
400 |
| Oct 19 2023 |
4893 |
400 |
| Oct 12 2023 |
4918 |
400 |
| Oct 05 2023 |
4922 |
400 |
| Sep 28 2023 |
4958 |
400 |
| Sep 21 2023 |
4941 |
400 |
| Sep 14 2023 |
4956 |
400 |
| Sep 07 2023 |
4934 |
400 |
| Aug 31 2023 |
4949 |
400 |
| Aug 24 2023 |
5009 |
400 |
| Aug 17 2023 |
5043 |
400 |
| Aug 10 2023 |
5047 |
400 |
| Aug 03 2023 |
5040 |
400 |
| Jul 27 2023 |
5041 |
400 |
| Jul 20 2023 |
5046 |
400 |
| Jul 13 2023 |
5085 |
400 |
| Jul 06 2023 |
5135 |
400 |
| Jun 29 2023 |
5166 |
400 |
| Jun 22 2023 |
5305 |
400 |
| Jun 15 2023 |
5211 |
400 |
| Jun 08 2023 |
5282 |
400 |
| Jun 01 2023 |
5278 |
400 |
| Apr 01 2021 |
1516 |
292.92 |
| Mar 01 2021 |
1540 |
292.92 |
| Feb 01 2021 |
1543 |
292.92 |
| Jan 01 2021 |
1521 |
292.92 |
| Dec 01 2020 |
1486 |
292.92 |
| Nov 01 2020 |
1409 |
292.92 |
| Oct 01 2020 |
1432 |
292.92 |
| Sep 01 2020 |
1515 |
292.92 |
| Aug 01 2020 |
1573 |
292.92 |
| Jul 01 2020 |
1153 |
297.42 |
| Apr 01 2020 |
1572 |
297.42 |
| Mar 01 2020 |
1600 |
297.42 |
| Feb 01 2020 |
1601 |
297.42 |
| Jan 01 2020 |
1603 |
297.42 |
| Dec 01 2019 |
1601 |
297.42 |
| Nov 01 2019 |
1584 |
297.42 |
| Oct 01 2019 |
1563 |
297.42 |
| Sep 01 2019 |
1527 |
297.42 |
| Aug 01 2019 |
1291 |
297.42 |
| Jul 01 2019 |
1249 |
297.42 |
| Jun 01 2019 |
1208 |
297.42 |
| May 01 2019 |
1149 |
297.42 |
| Apr 01 2019 |
2089 |
306.42 |
| Mar 01 2019 |
2085 |
306.42 |
| Feb 01 2019 |
2070 |
306.42 |
| Jan 01 2019 |
1914 |
306.42 |
| Dec 01 2018 |
2073 |
306.42 |
| Nov 01 2018 |
1919 |
306.42 |
| Aug 17 2018 |
16261 |
519.64 |
| Aug 17 2018 |
21705 |
519.64 |
| Aug 10 2018 |
16238 |
519.64 |
| Aug 10 2018 |
21809 |
519.64 |
| Aug 03 2018 |
16397 |
519.64 |
| Aug 03 2018 |
21989 |
519.64 |
| Jul 27 2018 |
16422 |
519.64 |
| Jul 27 2018 |
22064 |
519.64 |
| Jul 20 2018 |
16646 |
519.64 |
| Jul 20 2018 |
22349 |
519.64 |
| Jul 13 2018 |
16415 |
519.64 |
| Jul 13 2018 |
22141 |
519.64 |
| Jul 06 2018 |
16447 |
519.64 |
| Jul 06 2018 |
21958 |
519.64 |
| Jun 29 2018 |
16413 |
519.64 |
| Jun 29 2018 |
21912 |
519.64 |
| Jun 22 2018 |
16742 |
519.64 |
| Jun 22 2018 |
22259 |
519.64 |
| Jun 15 2018 |
16637 |
519.64 |
| Jun 15 2018 |
22310 |
519.64 |
| Jun 08 2018 |
16832 |
519.64 |
| Jun 08 2018 |
22531 |
519.64 |
| Jun 01 2018 |
16977 |
519.64 |
| Jun 01 2018 |
22912 |
519.64 |
| May 25 2018 |
17033 |
519.64 |
| May 25 2018 |
23085 |
519.64 |
| May 18 2018 |
17052 |
519.64 |
| May 18 2018 |
23157 |
519.64 |
| May 11 2018 |
16992 |
519.64 |
| May 11 2018 |
23282 |
519.64 |
| May 04 2018 |
17140 |
519.64 |
| May 04 2018 |
23484 |
519.64 |
| Apr 27 2018 |
17200 |
519.64 |
| Apr 27 2018 |
23378 |
519.64 |
| Apr 20 2018 |
17360 |
519.64 |
| Apr 20 2018 |
23527 |
519.64 |
| Apr 13 2018 |
17328 |
519.64 |
| Apr 13 2018 |
23405 |
519.64 |
| Apr 06 2018 |
17208 |
519.64 |
| Apr 06 2018 |
23493 |
519.64 |
| Mar 30 2018 |
17345 |
519.64 |
| Mar 30 2018 |
23840 |
519.64 |
| Mar 23 2018 |
17342 |
519.64 |
| Mar 23 2018 |
24048 |
519.64 |
| Mar 16 2018 |
17401 |
519.64 |
| Mar 16 2018 |
24028 |
519.64 |
| Mar 09 2018 |
17271 |
519.64 |
| Mar 09 2018 |
23983 |
519.64 |
| Mar 02 2018 |
17452 |
519.64 |
| Mar 02 2018 |
24253 |
519.64 |
| Feb 23 2018 |
17625 |
519.64 |
| Feb 23 2018 |
24430 |
519.64 |
| Feb 16 2018 |
17565 |
519.64 |
| Feb 16 2018 |
24423 |
519.64 |
| Feb 09 2018 |
17580 |
519.64 |
| Feb 09 2018 |
24143 |
519.64 |
| Feb 02 2018 |
17544 |
519.64 |
| Feb 02 2018 |
24038 |
519.64 |
| Jan 26 2018 |
17588 |
519.64 |
| Jan 26 2018 |
24095 |
519.64 |
| Jan 19 2018 |
17595 |
519.64 |
| Jan 19 2018 |
24093 |
519.64 |
| Jan 12 2018 |
17579 |
519.64 |
| Jan 12 2018 |
24098 |
519.64 |
| Jan 05 2018 |
17609 |
519.64 |
| Jan 05 2018 |
24122 |
519.64 |
| Dec 29 2017 |
17610 |
519.64 |
| Dec 29 2017 |
24122 |
519.64 |
| Dec 22 2017 |
17612 |
519.64 |
| Dec 22 2017 |
24124 |
519.64 |
| Dec 15 2017 |
17599 |
519.64 |
| Dec 15 2017 |
24113 |
519.64 |
| Dec 08 2017 |
17599 |
519.64 |
| Dec 08 2017 |
24113 |
519.64 |
| Dec 01 2017 |
17599 |
519.64 |
| Dec 01 2017 |
24113 |
519.64 |
| Nov 24 2017 |
17599 |
519.64 |
| Nov 24 2017 |
24113 |
519.64 |
| Nov 17 2017 |
17599 |
519.64 |
| Nov 17 2017 |
24114 |
519.64 |
| Nov 10 2017 |
17599 |
519.64 |
| Nov 10 2017 |
24136 |
519.64 |
| Nov 03 2017 |
17600 |
519.64 |
| Nov 03 2017 |
24137 |
519.64 |
| Oct 27 2017 |
17600 |
519.64 |
| Oct 27 2017 |
24168 |
519.64 |
| Oct 20 2017 |
17629 |
519.64 |
| Oct 20 2017 |
24109 |
519.64 |
| Oct 13 2017 |
17629 |
519.64 |
| Oct 13 2017 |
24144 |
519.64 |
| Oct 06 2017 |
17617 |
519.64 |
| Oct 06 2017 |
24135 |
519.64 |
| Sep 29 2017 |
17649 |
519.64 |
| Sep 29 2017 |
24051 |
519.64 |
| Sep 22 2017 |
17643 |
519.64 |
| Sep 22 2017 |
24300 |
519.64 |
| Sep 15 2017 |
17736 |
519.64 |
| Sep 15 2017 |
24367 |
519.64 |
| Sep 08 2017 |
17754 |
519.64 |
| Sep 08 2017 |
24486 |
519.64 |
| Sep 01 2017 |
18025 |
519.64 |
| Sep 01 2017 |
24614 |
519.64 |
| Aug 25 2017 |
18072 |
519.64 |
| Aug 25 2017 |
24982 |
519.64 |
| Jul 29 2016 |
24010 |
592.8 |
| Jul 29 2016 |
34896 |
592.8 |
| Jul 22 2016 |
24148 |
592.8 |
| Jul 22 2016 |
35139 |
592.8 |
| Jun 22 2016 |
24537 |
592.8 |
| Jun 22 2016 |
36224 |
592.8 |
| Jun 15 2016 |
24894 |
592.8 |
| Jun 15 2016 |
36671 |
592.8 |
| Jun 08 2016 |
25019 |
592.8 |
| Jun 08 2016 |
36864 |
592.8 |
| Jun 01 2016 |
25107 |
592.8 |
| Jun 01 2016 |
37156 |
592.8 |
| May 25 2016 |
25020 |
592.8 |
| May 25 2016 |
36906 |
592.8 |
| May 18 2016 |
25116 |
592.8 |
| May 18 2016 |
37245 |
592.8 |
| May 11 2016 |
25194 |
592.8 |
| May 11 2016 |
37289 |
592.8 |
| May 04 2016 |
25060 |
592.8 |
| May 04 2016 |
37152 |
592.8 |
| Apr 27 2016 |
25316 |
592.8 |
| Apr 27 2016 |
37658 |
592.8 |
| Apr 20 2016 |
25130 |
592.8 |
| Apr 20 2016 |
37621 |
592.8 |
| Apr 13 2016 |
25799 |
592.8 |
| Apr 13 2016 |
37630 |
592.8 |
| Apr 06 2016 |
26438 |
592.8 |
| Apr 06 2016 |
38129 |
592.8 |
| Mar 30 2016 |
26232 |
592.8 |
| Mar 30 2016 |
37932 |
592.8 |
| Mar 23 2016 |
26602 |
592.8 |
| Mar 23 2016 |
38020 |
592.8 |
| Mar 16 2016 |
26810 |
592.8 |
| Mar 16 2016 |
38112 |
592.8 |
| Mar 09 2016 |
26911 |
592.8 |
| Mar 09 2016 |
38125 |
592.8 |
| Mar 02 2016 |
26437 |
592.8 |
| Mar 02 2016 |
37668 |
592.8 |
| Feb 24 2016 |
26344 |
592.8 |
| Feb 24 2016 |
37462 |
592.8 |
| Feb 17 2016 |
26664 |
592.8 |
| Feb 17 2016 |
37820 |
592.8 |
| Feb 10 2016 |
26424 |
592.8 |
| Feb 10 2016 |
37571 |
592.8 |
| Feb 03 2016 |
26378 |
592.8 |
| Feb 03 2016 |
37535 |
592.8 |
| Jan 27 2016 |
26422 |
592.8 |
| Jan 27 2016 |
37451 |
592.8 |
| Jan 20 2016 |
26434 |
592.8 |
| Jan 20 2016 |
37468 |
592.8 |
| Jan 13 2016 |
26475 |
592.8 |
| Jan 13 2016 |
37527 |
592.8 |
| Jan 06 2016 |
26475 |
592.8 |
| Jan 06 2016 |
37544 |
592.8 |
| Dec 30 2015 |
26475 |
592.8 |
| Dec 30 2015 |
37523 |
592.8 |
| Dec 23 2015 |
26470 |
592.8 |
| Dec 23 2015 |
37520 |
592.8 |
| Dec 16 2015 |
26471 |
592.8 |
| Dec 16 2015 |
37521 |
592.8 |
| Dec 09 2015 |
26472 |
592.8 |
| Dec 09 2015 |
37528 |
592.8 |
| Dec 02 2015 |
26474 |
592.8 |
| Dec 02 2015 |
37530 |
592.8 |
| Nov 25 2015 |
26474 |
592.8 |
| Nov 25 2015 |
37532 |
592.8 |
| Nov 18 2015 |
26473 |
592.8 |
| Nov 18 2015 |
37531 |
592.8 |
| Nov 11 2015 |
26439 |
592.8 |
| Nov 11 2015 |
37509 |
592.8 |
| Nov 04 2015 |
26439 |
592.8 |
| Nov 04 2015 |
37509 |
592.8 |
| Oct 28 2015 |
26442 |
592.8 |
| Oct 28 2015 |
37451 |
592.8 |
| Oct 21 2015 |
26339 |
592.8 |
| Oct 21 2015 |
37414 |
592.8 |
| Oct 14 2015 |
26323 |
592.8 |
| Oct 14 2015 |
37298 |
592.8 |
| Oct 07 2015 |
26364 |
592.8 |
| Oct 07 2015 |
37286 |
592.8 |
| Sep 30 2015 |
26384 |
592.8 |
| Sep 30 2015 |
37315 |
592.8 |
| Sep 23 2015 |
26514 |
592.8 |
| Sep 23 2015 |
37323 |
592.8 |
| Sep 16 2015 |
26247 |
592.8 |
| Sep 16 2015 |
37121 |
592.8 |
| Sep 09 2015 |
26199 |
592.8 |
| Sep 09 2015 |
37048 |
592.8 |
| Sep 02 2015 |
26342 |
592.8 |
| Sep 02 2015 |
36996 |
592.8 |
| Aug 26 2015 |
26528 |
592.8 |
| Aug 26 2015 |
37174 |
592.8 |
| Aug 19 2015 |
26764 |
592.8 |
| Aug 19 2015 |
37466 |
592.8 |
| Aug 12 2015 |
19614 |
495.87 |
| Aug 12 2015 |
26736 |
592.8 |
| Aug 12 2015 |
34180 |
544.34 |
| Aug 05 2015 |
19548 |
495.87 |
| Aug 05 2015 |
28556 |
495.87 |
| Jul 29 2015 |
19767 |
495.87 |
| Jul 29 2015 |
28768 |
495.87 |
| Jul 22 2015 |
19704 |
495.87 |
| Jul 22 2015 |
28853 |
495.87 |
| Jul 15 2015 |
19806 |
495.87 |
| Jul 15 2015 |
29047 |
495.87 |
| Jul 08 2015 |
19853 |
495.87 |
| Jul 08 2015 |
29174 |
495.87 |
| Jul 01 2015 |
19960 |
495.87 |
| Jul 01 2015 |
29317 |
495.87 |
| Jun 24 2015 |
20032 |
495.87 |
| Jun 24 2015 |
29439 |
495.87 |
| Jun 17 2015 |
20080 |
495.87 |
| Jun 17 2015 |
29442 |
495.87 |
| Jun 10 2015 |
20090 |
495.87 |
| Jun 10 2015 |
29524 |
495.87 |
| Jun 03 2015 |
20080 |
495.87 |
| Jun 03 2015 |
29738 |
495.87 |
| May 27 2015 |
20045 |
495.87 |
| May 27 2015 |
29476 |
495.87 |
| May 20 2015 |
20099 |
495.87 |
| May 20 2015 |
29487 |
495.87 |
| May 13 2015 |
19975 |
495.87 |
| May 13 2015 |
29553 |
495.87 |
| May 06 2015 |
19578 |
495.87 |
| May 06 2015 |
29148 |
495.87 |
| Apr 29 2015 |
19692 |
495.87 |
| Apr 29 2015 |
29416 |
495.87 |
| Apr 22 2015 |
19801 |
495.87 |
| Apr 22 2015 |
29552 |
495.87 |
| Apr 15 2015 |
19681 |
495.87 |
| Apr 15 2015 |
29192 |
495.87 |
| Apr 08 2015 |
19951 |
495.87 |
| Apr 08 2015 |
29323 |
495.87 |
| Apr 01 2015 |
20150 |
495.87 |
| Apr 01 2015 |
29881 |
495.87 |
| Mar 25 2015 |
19932 |
495.87 |
| Mar 25 2015 |
29063 |
495.87 |
| Mar 18 2015 |
19471 |
495.87 |
| Mar 18 2015 |
28106 |
495.87 |
| Mar 11 2015 |
19677 |
495.87 |
| Mar 11 2015 |
28862 |
495.87 |
| Mar 04 2015 |
19951 |
495.87 |
| Mar 04 2015 |
29207 |
495.87 |
| Feb 25 2015 |
19809 |
495.87 |
| Feb 25 2015 |
29217 |
495.87 |
| Feb 18 2015 |
19895 |
495.87 |
| Feb 18 2015 |
29317 |
495.87 |
| Feb 11 2015 |
19981 |
495.87 |
| Feb 11 2015 |
29331 |
495.87 |
| Feb 04 2015 |
19979 |
495.87 |
| Feb 04 2015 |
29352 |
495.87 |
| Jan 28 2015 |
20014 |
495.87 |
| Jan 28 2015 |
29349 |
495.87 |
| Jan 21 2015 |
19996 |
495.87 |
| Jan 21 2015 |
29383 |
495.87 |
| Jan 14 2015 |
19981 |
495.87 |
| Jan 14 2015 |
29378 |
495.87 |
| Jan 07 2015 |
19951 |
495.87 |
| Jan 07 2015 |
29352 |
495.87 |
| Dec 31 2014 |
19952 |
495.87 |
| Dec 31 2014 |
29366 |
495.87 |
| Dec 24 2014 |
19952 |
495.87 |
| Dec 24 2014 |
29366 |
495.87 |
| Dec 17 2014 |
19934 |
495.87 |
| Dec 17 2014 |
29357 |
495.87 |
| Dec 10 2014 |
19935 |
495.87 |
| Dec 10 2014 |
29358 |
495.87 |
| Dec 03 2014 |
19935 |
495.87 |
| Dec 03 2014 |
29358 |
495.87 |
| Nov 26 2014 |
19935 |
495.87 |
| Nov 26 2014 |
29358 |
495.87 |
| Nov 19 2014 |
19935 |
495.87 |
| Nov 19 2014 |
29359 |
495.87 |
| Nov 12 2014 |
19936 |
495.87 |
| Nov 12 2014 |
29361 |
495.87 |
| Nov 05 2014 |
19936 |
495.87 |
| Nov 05 2014 |
29361 |
495.87 |
| Oct 29 2014 |
19936 |
495.87 |
| Oct 29 2014 |
29357 |
495.87 |
| Oct 22 2014 |
19859 |
495.87 |
| Oct 22 2014 |
29353 |
495.87 |
| Oct 15 2014 |
19834 |
495.87 |
| Oct 15 2014 |
29250 |
495.87 |
| Oct 08 2014 |
19804 |
495.87 |
| Oct 08 2014 |
29245 |
495.87 |
| Oct 01 2014 |
19846 |
495.87 |
| Oct 01 2014 |
29297 |
495.87 |
| Sep 24 2014 |
19723 |
495.87 |
| Sep 24 2014 |
29295 |
495.87 |
| Mar 12 2014 |
19441 |
467.1 |
| Mar 12 2014 |
17975 |
459.24 |
| Mar 12 2014 |
26325 |
463.17 |
| Mar 05 2014 |
17695 |
459.24 |
| Mar 05 2014 |
19468 |
467.1 |
| Mar 05 2014 |
26184 |
463.17 |
| Feb 26 2014 |
19456 |
467.1 |
| Feb 26 2014 |
17625 |
459.24 |
| Feb 26 2014 |
26132 |
463.17 |
| Feb 19 2014 |
19493 |
467.1 |
| Feb 19 2014 |
17728 |
459.24 |
| Feb 19 2014 |
26166 |
463.17 |
| Feb 12 2014 |
17694 |
459.24 |
| Feb 12 2014 |
19475 |
467.1 |
| Feb 12 2014 |
26102 |
463.17 |
| Feb 05 2014 |
19623 |
467.1 |
| Feb 05 2014 |
17726 |
459.24 |
| Feb 05 2014 |
26226 |
463.17 |
| Jan 29 2014 |
19757 |
467.1 |
| Jan 29 2014 |
17628 |
459.24 |
| Jan 29 2014 |
26239 |
463.17 |
| Jan 22 2014 |
19715 |
467.1 |
| Jan 22 2014 |
17553 |
459.24 |
| Jan 22 2014 |
26129 |
463.17 |
| Jan 15 2014 |
19777 |
467.1 |
| Jan 15 2014 |
17572 |
459.24 |
| Jan 15 2014 |
26189 |
463.17 |
| Jan 08 2014 |
19812 |
467.1 |
| Jan 08 2014 |
17445 |
459.24 |
| Jan 08 2014 |
26094 |
463.17 |
| Jan 01 2014 |
19814 |
467.1 |
| Jan 01 2014 |
17445 |
459.24 |
| Jan 01 2014 |
26096 |
463.17 |
| Dec 25 2013 |
17445 |
459.24 |
| Dec 25 2013 |
19814 |
467.1 |
| Dec 25 2013 |
26103 |
463.17 |
| Dec 18 2013 |
19814 |
467.1 |
| Dec 18 2013 |
17445 |
459.24 |
| Dec 18 2013 |
26103 |
463.17 |
| Dec 11 2013 |
19814 |
467.1 |
| Dec 11 2013 |
17446 |
459.24 |
| Dec 11 2013 |
26104 |
463.17 |
| Dec 04 2013 |
17447 |
459.24 |
| Dec 04 2013 |
19815 |
467.1 |
| Dec 04 2013 |
26105 |
463.17 |
| Nov 27 2013 |
17447 |
459.24 |
| Nov 27 2013 |
19815 |
467.1 |
| Nov 27 2013 |
26105 |
463.17 |
| Nov 20 2013 |
19815 |
467.1 |
| Nov 20 2013 |
17447 |
459.24 |
| Nov 20 2013 |
26106 |
463.17 |
| Nov 13 2013 |
17448 |
459.24 |
| Nov 13 2013 |
19817 |
467.1 |
| Nov 13 2013 |
26107 |
463.17 |
| Nov 06 2013 |
17448 |
459.24 |
| Nov 06 2013 |
19818 |
467.1 |
| Nov 06 2013 |
26108 |
463.17 |
| Oct 30 2013 |
19816 |
467.1 |
| Oct 30 2013 |
17448 |
459.24 |
| Oct 30 2013 |
26106 |
463.17 |
| Oct 23 2013 |
19817 |
467.1 |
| Oct 23 2013 |
17441 |
459.24 |
| Oct 23 2013 |
26104 |
463.17 |
| Oct 16 2013 |
17459 |
459.24 |
| Oct 16 2013 |
19771 |
467.1 |
| Oct 16 2013 |
26081 |
463.17 |
| Oct 09 2013 |
19750 |
467.1 |
| Oct 09 2013 |
17241 |
459.24 |
| Oct 09 2013 |
25886 |
463.17 |
| Oct 02 2013 |
19730 |
467.1 |
| Oct 02 2013 |
17282 |
459.24 |
| Oct 02 2013 |
25943 |
463.17 |
| Sep 25 2013 |
19637 |
467.1 |
| Sep 25 2013 |
17263 |
459.24 |
| Sep 25 2013 |
25890 |
463.17 |
| Sep 18 2013 |
17101 |
459.24 |
| Sep 18 2013 |
19556 |
467.1 |
| Sep 18 2013 |
25647 |
463.17 |
| Sep 11 2013 |
19435 |
467.1 |
| Sep 11 2013 |
17069 |
459.24 |
| Sep 11 2013 |
25475 |
463.17 |
| Sep 04 2013 |
19387 |
467.1 |
| Sep 04 2013 |
17249 |
459.24 |
| Sep 04 2013 |
25635 |
463.17 |
| Aug 28 2013 |
17180 |
459.24 |
| Aug 28 2013 |
19336 |
467.1 |
| Aug 28 2013 |
25549 |
463.17 |
| Aug 21 2013 |
19438 |
467.1 |
| Aug 21 2013 |
17300 |
459.24 |
| Aug 21 2013 |
25733 |
463.17 |
| Aug 14 2013 |
19565 |
467.1 |
| Aug 14 2013 |
17319 |
459.24 |
| Aug 14 2013 |
25466 |
463.17 |
| Aug 07 2013 |
19811 |
467.1 |
| Aug 07 2013 |
17306 |
459.24 |
| Aug 07 2013 |
25691 |
463.17 |
| Jul 31 2013 |
19990 |
467.1 |
| Jul 31 2013 |
17611 |
459.24 |
| Jul 31 2013 |
26009 |
463.17 |
| Jul 24 2013 |
20180 |
467.1 |
| Jul 24 2013 |
17529 |
459.24 |
| Jul 24 2013 |
26135 |
463.17 |
| Jul 17 2013 |
20267 |
467.1 |
| Jul 17 2013 |
17578 |
459.24 |
| Jul 17 2013 |
26236 |
463.17 |
| Jul 10 2013 |
17711 |
459.24 |
| Jul 10 2013 |
20477 |
467.1 |
| Jul 10 2013 |
26530 |
463.17 |
| Jul 03 2013 |
20653 |
467.1 |
| Jul 03 2013 |
17683 |
459.24 |
| Jul 03 2013 |
26527 |
463.17 |
| Jun 26 2013 |
20971 |
467.1 |
| Jun 26 2013 |
17621 |
459.24 |
| Jun 26 2013 |
26725 |
463.17 |
| Jun 19 2013 |
17804 |
459.24 |
| Jun 19 2013 |
21204 |
467.1 |
| Jun 19 2013 |
26700 |
463.17 |
| Jun 12 2013 |
17868 |
459.24 |
| Jun 12 2013 |
21289 |
467.1 |
| Jun 12 2013 |
26994 |
463.17 |
| Jun 05 2013 |
20976 |
467.1 |
| Jun 05 2013 |
17763 |
459.24 |
| Jun 05 2013 |
26733 |
463.17 |
| May 29 2013 |
17664 |
459.24 |
| May 29 2013 |
21026 |
467.1 |
| May 29 2013 |
26749 |
463.17 |
| May 22 2013 |
17959 |
459.24 |
| May 22 2013 |
21340 |
467.1 |
| May 22 2013 |
27229 |
463.17 |
| May 15 2013 |
20694 |
459.92 |
| May 15 2013 |
17968 |
459.24 |
| May 15 2013 |
26721 |
459.75 |
| May 08 2013 |
20596 |
459.92 |
| May 08 2013 |
17967 |
459.24 |
| May 08 2013 |
26690 |
459.75 |
| May 01 2013 |
18305 |
459.24 |
| May 01 2013 |
20698 |
459.92 |
| May 01 2013 |
26889 |
459.75 |
| Apr 24 2013 |
20675 |
459.92 |
| Apr 24 2013 |
17806 |
459.24 |
| Apr 24 2013 |
26744 |
459.75 |
| Apr 17 2013 |
20641 |
459.92 |
| Apr 17 2013 |
17877 |
459.24 |
| Apr 17 2013 |
26875 |
459.75 |
| Apr 10 2013 |
20281 |
459.92 |
| Apr 10 2013 |
17855 |
459.24 |
| Apr 10 2013 |
26667 |
459.75 |
| Apr 03 2013 |
17824 |
459.24 |
| Apr 03 2013 |
20098 |
459.92 |
| Apr 03 2013 |
26587 |
459.75 |
| Mar 27 2013 |
20104 |
459.92 |
| Mar 27 2013 |
18183 |
459.24 |
| Mar 27 2013 |
26697 |
459.75 |
| Mar 20 2013 |
19770 |
459.92 |
| Mar 20 2013 |
18083 |
459.24 |
| Mar 20 2013 |
26619 |
459.75 |
| Mar 13 2013 |
26011 |
456.32 |
| Oct 19 2012 |
17433 |
456.32 |
| Oct 19 2012 |
25053 |
456.32 |
| Sep 23 2012 |
17293 |
456.32 |
| Sep 23 2012 |
24811 |
456.32 |
| Aug 31 2012 |
16810 |
456.32 |
| Aug 31 2012 |
24216 |
456.32 |
| Aug 24 2012 |
16593 |
456.32 |
| Aug 24 2012 |
23971 |
456.32 |
| Aug 10 2012 |
16011 |
456.32 |
| Aug 10 2012 |
23378 |
456.32 |
| Aug 03 2012 |
15740 |
456.32 |
| Aug 03 2012 |
23085 |
456.32 |
| Jul 27 2012 |
15200 |
456.32 |
| Jul 27 2012 |
22612 |
456.32 |
| Jul 06 2012 |
14413 |
456.32 |
| Jul 06 2012 |
21959 |
456.32 |
