| Jul 08 2021 |
355 |
471.52 |
| Jul 08 2021 |
474 |
507.69 |
| Jul 01 2021 |
351 |
471.52 |
| Jul 01 2021 |
469 |
507.69 |
| Jun 24 2021 |
351 |
471.52 |
| Jun 24 2021 |
475 |
507.69 |
| Jun 17 2021 |
352 |
471.52 |
| Jun 17 2021 |
473 |
507.69 |
| Jun 10 2021 |
367 |
471.52 |
| Jun 10 2021 |
497 |
507.69 |
| Jun 03 2021 |
479 |
507.69 |
| May 27 2021 |
358 |
471.52 |
| May 27 2021 |
496 |
507.69 |
| May 07 2021 |
19528 |
507.69 |
| Jul 10 2020 |
6396 |
471.52 |
| Jul 10 2020 |
12368 |
507.69 |
| Jul 03 2020 |
6569 |
471.52 |
| Jul 03 2020 |
12549 |
507.69 |
| Jun 26 2020 |
6845 |
471.52 |
| Jun 26 2020 |
13158 |
507.69 |
| Jun 19 2020 |
7027 |
471.52 |
| Jun 19 2020 |
13656 |
507.69 |
| Jun 12 2020 |
7372 |
471.52 |
| Jun 12 2020 |
14145 |
507.69 |
| Jun 05 2020 |
7528 |
471.52 |
| Jun 05 2020 |
14591 |
507.69 |
| May 29 2020 |
7758 |
471.52 |
| May 29 2020 |
15045 |
507.69 |
| May 22 2020 |
8026 |
471.52 |
| May 22 2020 |
15493 |
507.69 |
| May 15 2020 |
8429 |
471.52 |
| May 15 2020 |
15990 |
507.69 |
| May 08 2020 |
8629 |
471.52 |
| May 08 2020 |
16376 |
507.69 |
| May 01 2020 |
9090 |
471.52 |
| May 01 2020 |
17105 |
507.69 |
| Apr 24 2020 |
9473 |
471.52 |
| Apr 24 2020 |
18301 |
507.69 |
| Apr 17 2020 |
9806 |
471.52 |
| Apr 17 2020 |
18671 |
507.69 |
| Apr 10 2020 |
10089 |
471.52 |
| Apr 10 2020 |
19085 |
507.69 |
| Apr 03 2020 |
10475 |
471.52 |
| Apr 03 2020 |
19562 |
507.69 |
| Mar 27 2020 |
10838 |
471.52 |
| Mar 27 2020 |
20083 |
507.69 |
| Mar 20 2020 |
11032 |
471.52 |
| Mar 20 2020 |
20347 |
507.69 |
| Mar 13 2020 |
11248 |
471.52 |
| Mar 13 2020 |
20609 |
507.69 |
| Mar 06 2020 |
11457 |
471.52 |
| Mar 06 2020 |
20789 |
507.69 |
| Feb 28 2020 |
11479 |
471.52 |
| Feb 28 2020 |
20787 |
507.69 |
| Feb 21 2020 |
11321 |
471.52 |
| Feb 21 2020 |
20619 |
507.69 |
| Feb 14 2020 |
11357 |
471.52 |
| Feb 14 2020 |
20669 |
507.69 |
| Feb 07 2020 |
11324 |
471.52 |
| Feb 07 2020 |
20520 |
507.69 |
| Jan 31 2020 |
11403 |
471.52 |
| Jan 31 2020 |
20577 |
507.69 |
| Jan 24 2020 |
11406 |
471.52 |
| Jan 24 2020 |
20604 |
507.69 |
| Jan 17 2020 |
11420 |
471.52 |
| Jan 17 2020 |
20500 |
507.69 |
| Jan 10 2020 |
11420 |
471.52 |
| Jan 10 2020 |
20497 |
507.69 |
| Jan 03 2020 |
11422 |
471.52 |
| Jan 03 2020 |
20508 |
507.69 |
| Dec 27 2019 |
11422 |
471.52 |
| Dec 27 2019 |
20506 |
507.69 |
| Dec 20 2019 |
11422 |
471.52 |
| Dec 20 2019 |
20506 |
507.69 |
| Dec 13 2019 |
11423 |
471.52 |
| Dec 13 2019 |
20507 |
507.69 |
| Dec 06 2019 |
11423 |
471.52 |
| Dec 06 2019 |
20491 |
507.69 |
| Nov 29 2019 |
11423 |
471.52 |
| Nov 29 2019 |
20482 |
507.69 |
| Nov 22 2019 |
11423 |
471.52 |
| Nov 22 2019 |
20482 |
507.69 |
| Nov 15 2019 |
11423 |
471.52 |
| Nov 15 2019 |
20487 |
507.69 |
| Nov 08 2019 |
11388 |
471.52 |
| Nov 08 2019 |
20404 |
507.69 |
| Nov 01 2019 |
11171 |
471.52 |
| Nov 01 2019 |
20133 |
507.69 |
| Oct 25 2019 |
11171 |
471.52 |
| Oct 25 2019 |
20150 |
507.69 |
| Oct 18 2019 |
11217 |
471.52 |
| Oct 18 2019 |
20199 |
507.69 |
| Oct 11 2019 |
11183 |
471.52 |
| Oct 11 2019 |
20159 |
507.69 |
| Oct 04 2019 |
11160 |
471.52 |
| Oct 04 2019 |
20130 |
507.69 |
| Sep 27 2019 |
11164 |
471.52 |
| Sep 27 2019 |
20263 |
507.69 |
| Sep 20 2019 |
11145 |
471.52 |
| Sep 20 2019 |
20236 |
507.69 |
| Sep 13 2019 |
11211 |
471.52 |
| Sep 13 2019 |
20285 |
507.69 |
| Sep 06 2019 |
11404 |
471.52 |
| Sep 06 2019 |
20636 |
507.69 |
| Aug 30 2019 |
11463 |
471.52 |
| Aug 30 2019 |
20766 |
507.69 |
| Jul 05 2019 |
12641 |
477.06 |
| Jul 05 2019 |
18139 |
477.06 |
| Jun 28 2019 |
12748 |
477.06 |
| Jun 28 2019 |
18330 |
477.06 |
| Jun 21 2019 |
12715 |
477.06 |
| Jun 21 2019 |
18193 |
477.06 |
| Jun 14 2019 |
12708 |
477.06 |
| Jun 14 2019 |
18318 |
477.06 |
| Jun 07 2019 |
12814 |
477.06 |
| Jun 07 2019 |
18515 |
477.06 |
| May 31 2019 |
12774 |
477.06 |
| May 31 2019 |
18443 |
477.06 |
| May 24 2019 |
12749 |
477.06 |
| May 24 2019 |
18488 |
477.06 |
| May 17 2019 |
12794 |
477.06 |
| May 17 2019 |
18452 |
477.06 |
| May 10 2019 |
12893 |
477.06 |
| May 10 2019 |
18412 |
477.06 |
| May 03 2019 |
12931 |
477.06 |
| May 03 2019 |
18447 |
477.06 |
| Apr 26 2019 |
13114 |
477.06 |
| Apr 26 2019 |
18072 |
477.06 |
| Apr 19 2019 |
13050 |
477.06 |
| Apr 19 2019 |
18031 |
477.06 |
| Apr 18 2019 |
13058 |
477.06 |
| Apr 12 2019 |
13053 |
477.06 |
| Apr 12 2019 |
18087 |
477.06 |
| Apr 05 2019 |
12546 |
477.06 |
| Apr 05 2019 |
17647 |
477.06 |
| Mar 29 2019 |
12453 |
477.06 |
| Mar 29 2019 |
17456 |
477.06 |
| Mar 22 2019 |
12223 |
477.06 |
| Mar 22 2019 |
17204 |
477.06 |
| Mar 15 2019 |
12367 |
477.06 |
| Mar 15 2019 |
17204 |
477.06 |
| Mar 08 2019 |
12146 |
477.06 |
| Mar 08 2019 |
16962 |
477.06 |
| Mar 01 2019 |
12244 |
477.06 |
| Mar 01 2019 |
17044 |
477.06 |
| Feb 22 2019 |
12286 |
477.06 |
| Feb 22 2019 |
17090 |
477.06 |
| Feb 15 2019 |
12201 |
477.06 |
| Feb 15 2019 |
16927 |
477.06 |
| Feb 08 2019 |
12142 |
477.06 |
| Feb 08 2019 |
16748 |
477.06 |
| Feb 01 2019 |
12157 |
477.06 |
| Feb 01 2019 |
16783 |
477.06 |
| Jan 25 2019 |
12171 |
477.06 |
| Jan 25 2019 |
16834 |
477.06 |
| Jan 18 2019 |
12227 |
477.06 |
| Jan 18 2019 |
16870 |
477.06 |
| Jan 11 2019 |
12227 |
477.06 |
| Jan 11 2019 |
16856 |
477.06 |
| Jan 04 2019 |
12228 |
477.06 |
| Jan 04 2019 |
16864 |
477.06 |
| Dec 28 2018 |
12228 |
477.06 |
| Dec 28 2018 |
16864 |
477.06 |
| Dec 21 2018 |
12228 |
477.06 |
| Dec 21 2018 |
16864 |
477.06 |
| Dec 14 2018 |
12228 |
477.06 |
| Dec 14 2018 |
16864 |
477.06 |
| Dec 07 2018 |
12228 |
477.06 |
| Dec 07 2018 |
16860 |
477.06 |
| Nov 30 2018 |
12228 |
477.06 |
| Nov 30 2018 |
16860 |
477.06 |
| Nov 23 2018 |
12228 |
477.06 |
| Nov 23 2018 |
16860 |
477.06 |
| Nov 16 2018 |
12228 |
477.06 |
| Nov 16 2018 |
16860 |
477.06 |
| Nov 09 2018 |
12229 |
477.06 |
| Nov 09 2018 |
16861 |
477.06 |
| Nov 02 2018 |
12229 |
477.06 |
| Nov 02 2018 |
16828 |
477.06 |
| Oct 26 2018 |
12226 |
477.06 |
| Oct 26 2018 |
16824 |
477.06 |
| Oct 19 2018 |
12246 |
477.06 |
| Oct 19 2018 |
16846 |
477.06 |
| Oct 12 2018 |
12194 |
477.06 |
| Oct 12 2018 |
16778 |
477.06 |
| Oct 05 2018 |
12221 |
477.06 |
| Oct 05 2018 |
16911 |
477.06 |
| Sep 28 2018 |
11939 |
477.06 |
| Sep 28 2018 |
16499 |
477.06 |
| Sep 21 2018 |
11909 |
477.06 |
| Sep 21 2018 |
16479 |
477.06 |
| Sep 14 2018 |
11953 |
477.06 |
| Sep 14 2018 |
16527 |
477.06 |
| Sep 07 2018 |
12172 |
477.06 |
| Sep 07 2018 |
16841 |
477.06 |
| Aug 31 2018 |
12227 |
477.06 |
| Aug 31 2018 |
16927 |
477.06 |
| Aug 24 2018 |
12270 |
477.06 |
| Aug 24 2018 |
16906 |
477.06 |
| Aug 17 2018 |
12226 |
477.06 |
| Aug 17 2018 |
17103 |
477.06 |
| Aug 10 2018 |
12253 |
477.06 |
| Aug 10 2018 |
17214 |
477.06 |
| Aug 03 2018 |
12435 |
477.06 |
| Aug 03 2018 |
17367 |
477.06 |
| Jul 27 2018 |
12569 |
477.06 |
| Jul 27 2018 |
17388 |
477.06 |
| Jul 20 2018 |
12526 |
477.06 |
| Jul 20 2018 |
17642 |
477.06 |
| Jul 13 2018 |
12740 |
477.06 |
| Jul 13 2018 |
17467 |
477.06 |
| Jul 06 2018 |
7571 |
424.88 |
| Jul 06 2018 |
14376 |
453.66 |
| Jun 29 2018 |
7590 |
424.88 |
| Jun 29 2018 |
14388 |
453.66 |
| Jun 22 2018 |
7774 |
424.88 |
| Jun 22 2018 |
14658 |
453.66 |
| Jun 15 2018 |
7819 |
424.88 |
| Jun 15 2018 |
14673 |
453.66 |
| Jun 08 2018 |
7859 |
424.88 |
| Jun 08 2018 |
14820 |
453.66 |
| Jun 01 2018 |
8161 |
424.88 |
| Jun 01 2018 |
15173 |
453.66 |
| May 25 2018 |
15351 |
498.1 |
| May 25 2018 |
8185 |
424.88 |
| May 25 2018 |
18164 |
475.88 |
| May 18 2018 |
8255 |
424.88 |
| May 18 2018 |
15365 |
498.1 |
| May 18 2018 |
18229 |
475.88 |
| May 11 2018 |
15302 |
498.1 |
| May 11 2018 |
8257 |
424.88 |
| May 11 2018 |
18341 |
475.88 |
| May 04 2018 |
15504 |
498.1 |
| May 04 2018 |
8429 |
424.88 |
| May 04 2018 |
18522 |
475.88 |
| Apr 27 2018 |
15544 |
498.1 |
| Apr 27 2018 |
8393 |
424.88 |
| Apr 27 2018 |
18434 |
475.88 |
| Apr 20 2018 |
15710 |
498.1 |
| Apr 20 2018 |
8375 |
424.88 |
| Apr 20 2018 |
18537 |
475.88 |
| Apr 13 2018 |
15679 |
498.1 |
| Apr 13 2018 |
8322 |
424.88 |
| Apr 13 2018 |
18467 |
475.88 |
| Apr 06 2018 |
15574 |
498.1 |
| Apr 06 2018 |
8506 |
424.88 |
| Apr 06 2018 |
18554 |
475.88 |
| Mar 30 2018 |
15673 |
498.1 |
| Mar 30 2018 |
8735 |
424.88 |
| Mar 30 2018 |
18823 |
475.88 |
| Mar 23 2018 |
8854 |
424.88 |
| Mar 23 2018 |
15684 |
498.1 |
| Mar 23 2018 |
18982 |
475.88 |
| Mar 16 2018 |
8787 |
424.88 |
| Mar 16 2018 |
15727 |
498.1 |
| Mar 16 2018 |
18929 |
475.88 |
| Mar 09 2018 |
15610 |
498.1 |
| Mar 09 2018 |
8770 |
424.88 |
| Mar 09 2018 |
18914 |
475.88 |
| Mar 02 2018 |
14998 |
489.21 |
| Mar 02 2018 |
8811 |
424.88 |
| Mar 02 2018 |
19056 |
474.99 |
| Feb 23 2018 |
8906 |
424.88 |
| Feb 23 2018 |
15147 |
489.21 |
| Feb 23 2018 |
19205 |
474.99 |
| Feb 16 2018 |
15119 |
489.21 |
| Feb 16 2018 |
8935 |
424.88 |
| Feb 16 2018 |
19186 |
474.99 |
| Feb 09 2018 |
15137 |
489.21 |
| Feb 09 2018 |
8875 |
424.88 |
| Feb 09 2018 |
18998 |
474.99 |
| Feb 02 2018 |
15107 |
489.21 |
| Feb 02 2018 |
8869 |
424.88 |
| Feb 02 2018 |
18905 |
474.99 |
| Jan 26 2018 |
15144 |
489.21 |
| Jan 26 2018 |
8903 |
424.88 |
| Jan 26 2018 |
18956 |
474.99 |
| Jan 19 2018 |
15146 |
489.21 |
| Jan 19 2018 |
8906 |
424.88 |
| Jan 19 2018 |
18953 |
474.99 |
| Jan 12 2018 |
15124 |
489.21 |
| Jan 12 2018 |
8919 |
424.88 |
| Jan 12 2018 |
18942 |
474.99 |
| Jan 05 2018 |
8919 |
424.88 |
| Jan 05 2018 |
15153 |
489.21 |
| Jan 05 2018 |
18970 |
474.99 |
| Dec 29 2017 |
15154 |
489.21 |
| Dec 29 2017 |
8919 |
424.88 |
| Dec 29 2017 |
18970 |
474.99 |
| Dec 22 2017 |
15156 |
489.21 |
| Dec 22 2017 |
8919 |
424.88 |
| Dec 22 2017 |
18972 |
474.99 |
| Dec 15 2017 |
8919 |
424.88 |
| Dec 15 2017 |
15145 |
489.21 |
| Dec 15 2017 |
18967 |
474.99 |
| Dec 08 2017 |
8919 |
424.88 |
| Dec 08 2017 |
15145 |
489.21 |
| Dec 08 2017 |
18967 |
474.99 |
| Dec 01 2017 |
15145 |
489.21 |
| Dec 01 2017 |
8919 |
424.88 |
| Dec 01 2017 |
18967 |
474.99 |
| Nov 24 2017 |
8919 |
424.88 |
| Nov 24 2017 |
15145 |
489.21 |
| Nov 24 2017 |
18967 |
474.99 |
| Nov 17 2017 |
8919 |
424.88 |
| Nov 17 2017 |
15145 |
489.21 |
| Nov 17 2017 |
18968 |
474.99 |
| Nov 10 2017 |
15145 |
489.21 |
| Nov 10 2017 |
8930 |
424.88 |
| Nov 10 2017 |
18980 |
474.99 |
| Nov 03 2017 |
15146 |
489.21 |
| Nov 03 2017 |
8930 |
424.88 |
| Nov 03 2017 |
18981 |
474.99 |
| Oct 27 2017 |
8983 |
424.88 |
| Oct 27 2017 |
15146 |
489.21 |
| Oct 27 2017 |
19016 |
474.99 |
| Oct 20 2017 |
15163 |
489.21 |
| Oct 20 2017 |
8920 |
424.88 |
| Oct 20 2017 |
18950 |
474.99 |
| Oct 13 2017 |
15163 |
489.21 |
| Oct 13 2017 |
8956 |
424.88 |
| Oct 13 2017 |
18979 |
474.99 |
| Oct 06 2017 |
15148 |
489.21 |
| Oct 06 2017 |
8956 |
424.88 |
| Oct 06 2017 |
18974 |
474.99 |
| Sep 29 2017 |
8954 |
424.88 |
| Sep 29 2017 |
15168 |
489.21 |
| Sep 29 2017 |
18886 |
474.99 |
| Sep 22 2017 |
15161 |
489.21 |
| Sep 22 2017 |
9094 |
424.88 |
| Sep 22 2017 |
19067 |
474.99 |
| Sep 15 2017 |
15242 |
489.21 |
| Sep 15 2017 |
9115 |
424.88 |
| Sep 15 2017 |
19139 |
474.99 |
| Sep 08 2017 |
9056 |
424.88 |
| Sep 08 2017 |
15268 |
489.21 |
| Sep 08 2017 |
19263 |
474.99 |
| Sep 01 2017 |
15467 |
489.21 |
| Sep 01 2017 |
9065 |
424.88 |
| Sep 01 2017 |
19338 |
474.99 |
| Aug 25 2017 |
15488 |
489.21 |
| Aug 25 2017 |
9430 |
424.88 |
| Aug 25 2017 |
19701 |
474.99 |
| Aug 18 2017 |
16069 |
495.15 |
| Aug 18 2017 |
9466 |
424.88 |
| Aug 18 2017 |
19826 |
474.99 |
| Aug 11 2017 |
16001 |
495.15 |
| Aug 11 2017 |
9520 |
424.88 |
| Aug 11 2017 |
19864 |
474.99 |
| Aug 04 2017 |
16150 |
495.15 |
| Aug 04 2017 |
9596 |
424.88 |
| Aug 04 2017 |
20062 |
474.99 |
| Jul 28 2017 |
16226 |
495.15 |
| Jul 28 2017 |
9668 |
424.88 |
| Jul 28 2017 |
20184 |
474.99 |
| Jul 21 2017 |
9769 |
424.88 |
| Jul 21 2017 |
16332 |
495.15 |
| Jul 21 2017 |
20296 |
474.99 |
| Jul 14 2017 |
16402 |
495.15 |
| Jul 14 2017 |
9822 |
424.88 |
| Jul 14 2017 |
20393 |
474.99 |
| Jul 07 2017 |
16460 |
495.15 |
| Jul 07 2017 |
23007 |
495.15 |
| Jun 30 2017 |
16569 |
495.15 |
| Jun 30 2017 |
23088 |
495.15 |
| Jun 23 2017 |
17676 |
495.15 |
| Jun 23 2017 |
23257 |
495.15 |
| Jun 16 2017 |
17719 |
495.15 |
| Jun 16 2017 |
23255 |
495.15 |
| Jun 09 2017 |
17805 |
495.15 |
| Jun 09 2017 |
23177 |
495.15 |
| Jun 02 2017 |
17846 |
495.15 |
| Jun 02 2017 |
23457 |
495.15 |
| May 26 2017 |
17723 |
492.2 |
| May 26 2017 |
23213 |
492.2 |
| May 19 2017 |
17761 |
492.2 |
| May 19 2017 |
23534 |
492.2 |
| May 12 2017 |
17622 |
490.94 |
| May 12 2017 |
17920 |
492.2 |
| May 12 2017 |
23630 |
492.08 |
| May 05 2017 |
17881 |
492.2 |
| May 05 2017 |
17630 |
490.94 |
| May 05 2017 |
23589 |
492.08 |
| Apr 28 2017 |
17607 |
492.2 |
| Apr 28 2017 |
17472 |
490.94 |
| Apr 28 2017 |
23332 |
492.08 |
| Apr 21 2017 |
17870 |
492.2 |
| Apr 21 2017 |
17758 |
490.94 |
| Apr 21 2017 |
23590 |
492.08 |
| Apr 14 2017 |
17904 |
490.94 |
| Apr 14 2017 |
17918 |
492.2 |
| Apr 14 2017 |
23581 |
492.08 |
| Apr 07 2017 |
18020 |
492.2 |
| Apr 07 2017 |
17727 |
490.94 |
| Apr 07 2017 |
23258 |
492.08 |
| Mar 31 2017 |
18376 |
492.2 |
| Mar 31 2017 |
17728 |
490.94 |
| Mar 31 2017 |
23496 |
492.08 |
| Mar 24 2017 |
17386 |
490.94 |
| Mar 24 2017 |
18172 |
492.2 |
| Mar 24 2017 |
23123 |
492.08 |
| Mar 17 2017 |
18268 |
492.2 |
| Mar 17 2017 |
17645 |
490.94 |
| Mar 17 2017 |
23300 |
492.08 |
| Mar 10 2017 |
18386 |
492.2 |
| Mar 10 2017 |
17638 |
490.94 |
| Mar 10 2017 |
23334 |
492.08 |
| Mar 03 2017 |
20115 |
512.98 |
| Mar 03 2017 |
17480 |
490.94 |
| Mar 03 2017 |
24050 |
498.97 |
| Feb 24 2017 |
19982 |
512.98 |
| Feb 24 2017 |
17653 |
490.94 |
| Feb 24 2017 |
24066 |
498.97 |
| Feb 17 2017 |
19721 |
512.98 |
| Feb 17 2017 |
17625 |
490.94 |
| Feb 17 2017 |
24041 |
498.97 |
| Feb 10 2017 |
19750 |
512.98 |
| Feb 10 2017 |
17842 |
490.94 |
| Feb 10 2017 |
24150 |
498.97 |
| Feb 03 2017 |
17788 |
490.94 |
| Feb 03 2017 |
19755 |
512.98 |
| Feb 03 2017 |
24087 |
498.97 |
| Jan 27 2017 |
19774 |
512.98 |
| Jan 27 2017 |
17771 |
490.94 |
| Jan 27 2017 |
24086 |
498.97 |
| Jan 20 2017 |
19753 |
512.98 |
| Jan 20 2017 |
17714 |
490.94 |
| Jan 20 2017 |
24042 |
498.97 |
| Jan 13 2017 |
17683 |
490.94 |
| Jan 13 2017 |
19763 |
512.98 |
| Jan 13 2017 |
24009 |
498.97 |
| Jan 06 2017 |
17683 |
490.94 |
| Jan 06 2017 |
19769 |
512.98 |
| Jan 06 2017 |
24013 |
498.97 |
| Dec 30 2016 |
19779 |
512.98 |
| Dec 30 2016 |
17684 |
490.94 |
| Dec 30 2016 |
24024 |
498.97 |
| Dec 23 2016 |
17684 |
490.94 |
| Dec 23 2016 |
19779 |
512.98 |
| Dec 23 2016 |
24024 |
498.97 |
| Dec 16 2016 |
17684 |
490.94 |
| Dec 16 2016 |
19768 |
512.98 |
| Dec 16 2016 |
24018 |
498.97 |
| Dec 09 2016 |
19771 |
512.98 |
| Dec 09 2016 |
17678 |
490.94 |
| Dec 09 2016 |
24023 |
498.97 |
| Dec 02 2016 |
19771 |
512.98 |
| Dec 02 2016 |
17678 |
490.94 |
| Dec 02 2016 |
24023 |
498.97 |
| Nov 25 2016 |
17678 |
490.94 |
| Nov 25 2016 |
19767 |
512.98 |
| Nov 25 2016 |
24020 |
498.97 |
| Nov 18 2016 |
19767 |
512.98 |
| Nov 18 2016 |
17678 |
490.94 |
| Nov 18 2016 |
24020 |
498.97 |
| Nov 11 2016 |
19767 |
512.98 |
| Nov 11 2016 |
17650 |
490.94 |
| Nov 11 2016 |
23992 |
498.97 |
| Nov 04 2016 |
19767 |
512.98 |
| Nov 04 2016 |
17650 |
490.94 |
| Nov 04 2016 |
23992 |
498.97 |
| Oct 28 2016 |
17665 |
490.94 |
| Oct 28 2016 |
19768 |
512.98 |
| Oct 28 2016 |
24009 |
498.97 |
| Oct 21 2016 |
19768 |
512.98 |
| Oct 21 2016 |
17685 |
490.94 |
| Oct 21 2016 |
24020 |
498.97 |
| Oct 14 2016 |
17693 |
490.94 |
| Oct 14 2016 |
23181 |
491.97 |
| Oct 07 2016 |
17705 |
490.94 |
| Oct 07 2016 |
23194 |
491.97 |
| Sep 30 2016 |
17718 |
490.94 |
| Sep 30 2016 |
23231 |
491.97 |
| Sep 23 2016 |
17499 |
490.94 |
| Sep 23 2016 |
23060 |
491.97 |
| Sep 16 2016 |
17418 |
490.94 |
| Sep 16 2016 |
23082 |
491.97 |
| Sep 09 2016 |
17533 |
490.94 |
| Sep 09 2016 |
23156 |
491.97 |
| Sep 02 2016 |
17587 |
490.94 |
| Sep 02 2016 |
23326 |
491.97 |
| Aug 26 2016 |
17381 |
490.94 |
| Aug 26 2016 |
23129 |
491.97 |
| Aug 19 2016 |
17407 |
490.94 |
| Aug 19 2016 |
23140 |
491.97 |
| Aug 12 2016 |
17435 |
490.94 |
| Aug 12 2016 |
25090 |
491.97 |
| Aug 05 2016 |
17487 |
490.94 |
| Aug 05 2016 |
25233 |
491.97 |
| Jul 29 2016 |
17355 |
490.94 |
| Jul 29 2016 |
25420 |
491.97 |
| Jul 22 2016 |
17476 |
490.94 |
| Jul 22 2016 |
25634 |
491.97 |
| Jun 22 2016 |
17167 |
484.73 |
| Jun 22 2016 |
18243 |
481.12 |
| Jun 22 2016 |
11002 |
519.9 |
| Jun 22 2016 |
26804 |
492.7 |
| Jun 15 2016 |
17394 |
484.73 |
| Jun 15 2016 |
18289 |
481.12 |
| Jun 15 2016 |
11392 |
519.9 |
| Jun 15 2016 |
27074 |
492.7 |
| Jun 08 2016 |
18417 |
481.12 |
| Jun 08 2016 |
11543 |
519.9 |
| Jun 08 2016 |
17486 |
484.73 |
| Jun 08 2016 |
27185 |
492.7 |
| Jun 01 2016 |
11986 |
526.88 |
| Jun 01 2016 |
17179 |
467.79 |
| Jun 01 2016 |
18314 |
492.43 |
| Jun 01 2016 |
25726 |
479.61 |
| May 25 2016 |
19021 |
488.36 |
| May 25 2016 |
11876 |
526.88 |
| May 25 2016 |
19490 |
505.33 |
| May 25 2016 |
25566 |
479.61 |
| May 18 2016 |
11126 |
503.98 |
| May 18 2016 |
20274 |
500.16 |
| May 18 2016 |
18071 |
489.47 |
| May 18 2016 |
25798 |
479.61 |
| May 11 2016 |
18084 |
489.1 |
| May 11 2016 |
20209 |
500.16 |
| May 11 2016 |
11020 |
503.98 |
| May 11 2016 |
24398 |
469.59 |
| May 04 2016 |
11010 |
503.98 |
| May 04 2016 |
20092 |
500.16 |
| May 04 2016 |
18008 |
489.1 |
| May 04 2016 |
24288 |
469.59 |
| Apr 27 2016 |
20464 |
500.16 |
| Apr 27 2016 |
11280 |
503.98 |
| Apr 27 2016 |
18260 |
489.1 |
| Apr 27 2016 |
24606 |
469.59 |
| Apr 20 2016 |
18133 |
489.1 |
| Apr 20 2016 |
11318 |
503.98 |
| Apr 20 2016 |
20474 |
500.16 |
| Apr 20 2016 |
24597 |
469.59 |
| Apr 13 2016 |
20306 |
500.16 |
| Apr 13 2016 |
11351 |
503.98 |
| Apr 13 2016 |
18524 |
489.1 |
| Apr 13 2016 |
24552 |
469.59 |
| Apr 06 2016 |
18969 |
489.1 |
| Apr 06 2016 |
20419 |
500.16 |
| Apr 06 2016 |
11535 |
503.98 |
| Apr 06 2016 |
24816 |
469.59 |
| Mar 30 2016 |
18770 |
489.1 |
| Mar 30 2016 |
20303 |
500.16 |
| Mar 30 2016 |
11191 |
503.98 |
| Mar 30 2016 |
24658 |
469.59 |
| Mar 23 2016 |
11597 |
503.98 |
| Mar 23 2016 |
20273 |
500.16 |
| Mar 23 2016 |
19080 |
489.1 |
| Mar 23 2016 |
24782 |
469.59 |
| Mar 16 2016 |
11553 |
503.98 |
| Mar 16 2016 |
20220 |
500.16 |
| Mar 16 2016 |
19239 |
489.1 |
| Mar 16 2016 |
24794 |
469.59 |
| Mar 09 2016 |
11619 |
503.98 |
| Mar 09 2016 |
20094 |
500.16 |
| Mar 09 2016 |
19359 |
489.1 |
| Mar 09 2016 |
24861 |
469.59 |
| Mar 02 2016 |
19045 |
489.1 |
| Mar 02 2016 |
11623 |
503.98 |
| Mar 02 2016 |
20041 |
500.16 |
| Mar 02 2016 |
24658 |
469.59 |
| Feb 24 2016 |
11559 |
503.98 |
| Feb 24 2016 |
19951 |
500.16 |
| Feb 24 2016 |
18984 |
489.1 |
| Feb 24 2016 |
24521 |
469.59 |
| Feb 17 2016 |
20052 |
500.16 |
| Feb 17 2016 |
11693 |
503.98 |
| Feb 17 2016 |
19226 |
489.1 |
| Feb 17 2016 |
24746 |
469.59 |
| Feb 10 2016 |
19113 |
489.1 |
| Feb 10 2016 |
11774 |
503.98 |
| Feb 10 2016 |
19993 |
500.16 |
| Feb 10 2016 |
24707 |
469.59 |
| Feb 03 2016 |
19093 |
490.39 |
| Feb 03 2016 |
11792 |
503.98 |
| Feb 03 2016 |
17248 |
470.79 |
| Feb 03 2016 |
23210 |
459.66 |
| Jan 27 2016 |
19018 |
490.39 |
| Jan 27 2016 |
11792 |
503.98 |
| Jan 27 2016 |
17302 |
470.79 |
| Jan 27 2016 |
23215 |
459.66 |
| Jan 20 2016 |
19058 |
490.39 |
| Jan 20 2016 |
11808 |
503.98 |
| Jan 20 2016 |
17298 |
470.79 |
| Jan 20 2016 |
23222 |
459.66 |
| Jan 13 2016 |
17314 |
470.79 |
| Jan 13 2016 |
19101 |
490.39 |
| Jan 13 2016 |
11808 |
503.98 |
| Jan 13 2016 |
23263 |
459.66 |
| Jan 06 2016 |
11808 |
503.98 |
| Jan 06 2016 |
19108 |
490.39 |
| Jan 06 2016 |
17314 |
470.79 |
| Jan 06 2016 |
23274 |
459.66 |
| Dec 30 2015 |
19093 |
490.39 |
| Dec 30 2015 |
11826 |
503.98 |
| Dec 30 2015 |
17314 |
470.79 |
| Dec 30 2015 |
23265 |
459.66 |
| Dec 23 2015 |
19092 |
490.39 |
| Dec 23 2015 |
11826 |
503.98 |
| Dec 23 2015 |
17311 |
470.79 |
| Dec 23 2015 |
23266 |
459.66 |
| Dec 16 2015 |
11826 |
503.98 |
| Dec 16 2015 |
19092 |
490.39 |
| Dec 16 2015 |
17311 |
470.79 |
| Dec 16 2015 |
23266 |
459.66 |
| Dec 09 2015 |
11826 |
503.98 |
| Dec 09 2015 |
19102 |
490.39 |
| Dec 09 2015 |
17312 |
470.79 |
| Dec 09 2015 |
23270 |
459.66 |
| Dec 02 2015 |
19103 |
490.39 |
| Dec 02 2015 |
11827 |
503.98 |
| Dec 02 2015 |
17314 |
470.79 |
| Dec 02 2015 |
23271 |
459.66 |
| Nov 25 2015 |
17314 |
470.79 |
| Nov 25 2015 |
19103 |
490.39 |
| Nov 25 2015 |
11827 |
503.98 |
| Nov 25 2015 |
23272 |
459.66 |
| Nov 18 2015 |
11827 |
503.98 |
| Nov 18 2015 |
19103 |
490.39 |
| Nov 18 2015 |
17314 |
470.79 |
| Nov 18 2015 |
23271 |
459.66 |
| Nov 11 2015 |
11827 |
503.98 |
| Nov 11 2015 |
19103 |
490.39 |
| Nov 11 2015 |
17291 |
470.79 |
| Nov 11 2015 |
23257 |
459.66 |
| Nov 04 2015 |
17291 |
470.79 |
| Nov 04 2015 |
11827 |
503.98 |
| Nov 04 2015 |
19103 |
490.39 |
| Nov 04 2015 |
23257 |
459.66 |
| Oct 28 2015 |
19067 |
490.39 |
| Oct 28 2015 |
11800 |
503.98 |
| Oct 28 2015 |
17293 |
470.79 |
| Oct 28 2015 |
23222 |
459.66 |
| Oct 21 2015 |
17243 |
470.79 |
| Oct 21 2015 |
11768 |
503.98 |
| Oct 21 2015 |
19088 |
490.39 |
| Oct 21 2015 |
23199 |
459.66 |
| Oct 14 2015 |
17239 |
470.79 |
| Oct 14 2015 |
19080 |
490.39 |
| Oct 14 2015 |
11768 |
503.98 |
| Oct 14 2015 |
23201 |
459.66 |
| Oct 07 2015 |
19024 |
490.39 |
| Oct 07 2015 |
11778 |
503.98 |
| Oct 07 2015 |
17262 |
470.79 |
| Oct 07 2015 |
23203 |
459.66 |
| Sep 30 2015 |
19023 |
490.39 |
| Sep 30 2015 |
11800 |
503.98 |
| Sep 30 2015 |
17277 |
470.79 |
| Sep 30 2015 |
23222 |
459.66 |
| Sep 23 2015 |
11676 |
503.98 |
| Sep 23 2015 |
18998 |
490.39 |
| Sep 23 2015 |
17379 |
470.79 |
| Sep 23 2015 |
23285 |
459.66 |
| Sep 16 2015 |
17207 |
470.79 |
| Sep 16 2015 |
18976 |
490.39 |
| Sep 16 2015 |
11624 |
503.98 |
| Sep 16 2015 |
23143 |
459.66 |
| Sep 09 2015 |
11527 |
503.98 |
| Sep 09 2015 |
18928 |
490.39 |
| Sep 09 2015 |
17156 |
470.79 |
| Sep 09 2015 |
23092 |
459.66 |
| Sep 02 2015 |
11392 |
503.98 |
| Sep 02 2015 |
18737 |
490.39 |
| Sep 02 2015 |
17249 |
470.79 |
| Sep 02 2015 |
23022 |
459.66 |
| Aug 26 2015 |
17419 |
470.79 |
| Aug 26 2015 |
18981 |
490.39 |
| Aug 26 2015 |
11636 |
503.98 |
| Aug 26 2015 |
23238 |
459.66 |
| Aug 19 2015 |
19059 |
490.39 |
| Aug 19 2015 |
11543 |
503.98 |
| Aug 19 2015 |
17659 |
470.79 |
| Aug 19 2015 |
23471 |
459.66 |
| Aug 12 2015 |
17903 |
475.81 |
| Aug 12 2015 |
11645 |
503.98 |
| Aug 12 2015 |
17654 |
470.79 |
| Aug 12 2015 |
22072 |
449.85 |
| Aug 05 2015 |
17818 |
475.81 |
| Aug 05 2015 |
11243 |
496.01 |
| Aug 05 2015 |
17743 |
470.79 |
| Aug 05 2015 |
22047 |
449.85 |
| Jul 29 2015 |
17759 |
470.79 |
| Jul 29 2015 |
17988 |
475.81 |
| Jul 29 2015 |
11123 |
496.01 |
| Jul 29 2015 |
22243 |
449.85 |
| Jul 22 2015 |
17928 |
475.81 |
| Jul 22 2015 |
11217 |
496.01 |
| Jul 22 2015 |
17766 |
470.79 |
| Jul 22 2015 |
22325 |
449.85 |
| Jul 15 2015 |
17847 |
474.04 |
| Jul 15 2015 |
11407 |
496.01 |
| Jul 15 2015 |
17631 |
466.92 |
| Jul 15 2015 |
23435 |
455.71 |
| Jul 08 2015 |
11856 |
505.85 |
| Jul 08 2015 |
19778 |
494.98 |
| Jul 08 2015 |
20632 |
495.61 |
| Jul 08 2015 |
23570 |
455.71 |
| Jul 01 2015 |
19884 |
494.98 |
| Jul 01 2015 |
11995 |
505.85 |
| Jul 01 2015 |
20767 |
495.61 |
| Jul 01 2015 |
23686 |
455.71 |
| Jun 24 2015 |
11971 |
505.85 |
| Jun 24 2015 |
19955 |
494.98 |
| Jun 24 2015 |
20799 |
495.61 |
| Jun 24 2015 |
23784 |
455.71 |
| Jun 17 2015 |
11828 |
505.85 |
| Jun 17 2015 |
20005 |
494.98 |
| Jun 17 2015 |
20658 |
495.61 |
| Jun 17 2015 |
23820 |
455.71 |
| Jun 10 2015 |
20220 |
489.5 |
| Jun 10 2015 |
11387 |
491.85 |
| Jun 10 2015 |
20900 |
505.1 |
| Jun 10 2015 |
25484 |
466.7 |
| Jun 03 2015 |
19998 |
494.95 |
| Jun 03 2015 |
12551 |
525.52 |
| Jun 03 2015 |
23414 |
522.08 |
| Jun 03 2015 |
30080 |
498.69 |
| May 27 2015 |
12268 |
525.52 |
| May 27 2015 |
19962 |
494.95 |
| May 27 2015 |
23203 |
522.08 |
| May 27 2015 |
29808 |
498.69 |
| May 20 2015 |
23280 |
522.08 |
| May 20 2015 |
12249 |
525.52 |
| May 20 2015 |
20024 |
494.95 |
| May 20 2015 |
29831 |
498.69 |
| May 13 2015 |
19900 |
494.95 |
| May 13 2015 |
12242 |
525.52 |
| May 13 2015 |
23588 |
522.08 |
| May 13 2015 |
29907 |
498.69 |
| May 06 2015 |
11595 |
525.52 |
| May 06 2015 |
23397 |
522.08 |
| May 06 2015 |
19508 |
494.95 |
| May 06 2015 |
29484 |
498.69 |
| Apr 29 2015 |
19626 |
494.95 |
| Apr 29 2015 |
11970 |
525.52 |
| Apr 29 2015 |
23715 |
522.08 |
| Apr 29 2015 |
29734 |
498.69 |
| Apr 22 2015 |
23787 |
522.08 |
| Apr 22 2015 |
19737 |
494.95 |
| Apr 22 2015 |
12216 |
525.52 |
| Apr 22 2015 |
29874 |
498.69 |
| Apr 15 2015 |
12041 |
525.52 |
| Apr 15 2015 |
19612 |
494.95 |
| Apr 15 2015 |
23289 |
522.08 |
| Apr 15 2015 |
29501 |
498.69 |
| Apr 08 2015 |
23411 |
522.08 |
| Apr 08 2015 |
19870 |
494.95 |
| Apr 08 2015 |
12092 |
525.52 |
| Apr 08 2015 |
29638 |
498.69 |
| Apr 01 2015 |
12074 |
525.52 |
| Apr 01 2015 |
20070 |
494.95 |
| Apr 01 2015 |
23565 |
522.08 |
| Apr 01 2015 |
30202 |
498.69 |
| Mar 25 2015 |
19851 |
494.95 |
| Mar 25 2015 |
22897 |
522.08 |
| Mar 25 2015 |
11867 |
525.52 |
| Mar 25 2015 |
29377 |
498.69 |
| Mar 18 2015 |
19395 |
494.95 |
| Mar 18 2015 |
11155 |
525.52 |
| Mar 18 2015 |
21838 |
522.08 |
| Mar 18 2015 |
28400 |
498.69 |
| Mar 11 2015 |
22355 |
522.08 |
| Mar 11 2015 |
19597 |
494.95 |
| Mar 11 2015 |
11653 |
525.52 |
| Mar 11 2015 |
29162 |
498.69 |
| Mar 04 2015 |
11881 |
525.52 |
| Mar 04 2015 |
19871 |
494.95 |
| Mar 04 2015 |
22764 |
522.08 |
| Mar 04 2015 |
29518 |
498.69 |
| Feb 25 2015 |
22808 |
522.08 |
| Feb 25 2015 |
11770 |
525.52 |
| Feb 25 2015 |
19732 |
494.95 |
| Feb 25 2015 |
29531 |
498.69 |
| Feb 18 2015 |
23032 |
522.08 |
| Feb 18 2015 |
11876 |
525.52 |
| Feb 18 2015 |
19822 |
494.95 |
| Feb 18 2015 |
29639 |
498.69 |
| Feb 11 2015 |
23028 |
522.08 |
| Feb 11 2015 |
19904 |
494.95 |
| Feb 11 2015 |
11996 |
525.52 |
| Feb 11 2015 |
29652 |
498.69 |
| Feb 04 2015 |
19901 |
494.95 |
| Feb 04 2015 |
12038 |
525.52 |
| Feb 04 2015 |
23092 |
522.08 |
| Feb 04 2015 |
29670 |
498.69 |
| Jan 28 2015 |
12038 |
525.52 |
| Jan 28 2015 |
19937 |
494.95 |
| Jan 28 2015 |
23041 |
522.08 |
| Jan 28 2015 |
29664 |
498.69 |
| Jan 21 2015 |
12069 |
525.52 |
| Jan 21 2015 |
19919 |
494.95 |
| Jan 21 2015 |
23078 |
522.08 |
| Jan 21 2015 |
29693 |
498.69 |
| Jan 14 2015 |
23098 |
522.08 |
| Jan 14 2015 |
12069 |
525.52 |
| Jan 14 2015 |
19903 |
494.95 |
| Jan 14 2015 |
29688 |
498.69 |
| Jan 07 2015 |
23097 |
522.08 |
| Jan 07 2015 |
19872 |
494.95 |
| Jan 07 2015 |
12069 |
525.52 |
| Jan 07 2015 |
29662 |
498.69 |
| Dec 31 2014 |
19873 |
494.95 |
| Dec 31 2014 |
23097 |
522.08 |
| Dec 31 2014 |
12132 |
525.52 |
| Dec 31 2014 |
29676 |
498.69 |
| Dec 24 2014 |
23097 |
522.08 |
| Dec 24 2014 |
19873 |
494.95 |
| Dec 24 2014 |
12132 |
525.52 |
| Dec 24 2014 |
29676 |
498.69 |
| Dec 17 2014 |
12132 |
525.52 |
| Dec 17 2014 |
19855 |
494.95 |
| Dec 17 2014 |
23097 |
522.08 |
| Dec 17 2014 |
29667 |
498.69 |
| Dec 10 2014 |
12132 |
525.52 |
| Dec 10 2014 |
19856 |
494.95 |
| Dec 10 2014 |
23097 |
522.08 |
| Dec 10 2014 |
29668 |
498.69 |
| Dec 03 2014 |
12133 |
525.52 |
| Dec 03 2014 |
19856 |
494.95 |
| Dec 03 2014 |
23097 |
522.08 |
| Dec 03 2014 |
29668 |
498.69 |
| Nov 26 2014 |
23097 |
522.08 |
| Nov 26 2014 |
19856 |
494.95 |
| Nov 26 2014 |
12133 |
525.52 |
| Nov 26 2014 |
29668 |
498.69 |
| Nov 19 2014 |
12132 |
525.52 |
| Nov 19 2014 |
19856 |
494.95 |
| Nov 19 2014 |
23097 |
522.08 |
| Nov 19 2014 |
29668 |
498.69 |
| Nov 12 2014 |
19857 |
494.95 |
| Nov 12 2014 |
12132 |
525.52 |
| Nov 12 2014 |
23097 |
522.08 |
| Nov 12 2014 |
29670 |
498.69 |
| Nov 05 2014 |
23097 |
522.08 |
| Nov 05 2014 |
12132 |
525.52 |
| Nov 05 2014 |
19857 |
494.95 |
| Nov 05 2014 |
29670 |
498.69 |
| Oct 29 2014 |
23090 |
522.08 |
| Oct 29 2014 |
19857 |
494.95 |
| Oct 29 2014 |
12132 |
525.52 |
| Oct 29 2014 |
29667 |
498.69 |
| Oct 22 2014 |
12098 |
525.52 |
| Oct 22 2014 |
19780 |
494.95 |
| Oct 22 2014 |
23030 |
522.08 |
| Oct 22 2014 |
29668 |
498.69 |
| Oct 15 2014 |
22903 |
522.08 |
| Oct 15 2014 |
19755 |
494.95 |
| Oct 15 2014 |
12086 |
525.52 |
| Oct 15 2014 |
29561 |
498.69 |
| Oct 08 2014 |
22931 |
522.08 |
| Oct 08 2014 |
19726 |
494.95 |
| Oct 08 2014 |
12075 |
525.52 |
| Oct 08 2014 |
29557 |
498.69 |
| Oct 01 2014 |
19767 |
494.95 |
| Oct 01 2014 |
12101 |
525.52 |
| Oct 01 2014 |
22937 |
522.08 |
| Oct 01 2014 |
29607 |
498.69 |
| Sep 24 2014 |
12061 |
525.52 |
| Sep 24 2014 |
22118 |
526.38 |
| Sep 24 2014 |
23043 |
522.08 |
| Sep 24 2014 |
32678 |
524.49 |
| Sep 17 2014 |
22822 |
522.08 |
| Sep 17 2014 |
11998 |
525.52 |
| Sep 17 2014 |
22168 |
526.38 |
| Sep 17 2014 |
32563 |
524.49 |
| Sep 10 2014 |
12059 |
525.52 |
| Sep 10 2014 |
21971 |
526.38 |
| Sep 10 2014 |
22824 |
522.08 |
| Sep 10 2014 |
32629 |
524.49 |
| Sep 03 2014 |
12055 |
525.52 |
| Sep 03 2014 |
21898 |
526.38 |
| Sep 03 2014 |
22896 |
522.08 |
| Sep 03 2014 |
32687 |
524.49 |
| Aug 27 2014 |
22061 |
526.38 |
| Aug 27 2014 |
11862 |
525.52 |
| Aug 27 2014 |
22779 |
522.08 |
| Aug 27 2014 |
32800 |
524.49 |
| Aug 20 2014 |
22773 |
522.08 |
| Aug 20 2014 |
21951 |
526.38 |
| Aug 20 2014 |
11844 |
525.52 |
| Aug 20 2014 |
32818 |
524.49 |
| Aug 13 2014 |
11806 |
525.52 |
| Aug 13 2014 |
22079 |
526.38 |
| Aug 13 2014 |
22687 |
522.08 |
| Aug 13 2014 |
32915 |
524.49 |
| Aug 06 2014 |
11723 |
525.52 |
| Aug 06 2014 |
22173 |
526.38 |
| Aug 06 2014 |
22916 |
522.08 |
| Aug 06 2014 |
33072 |
524.49 |
| Jul 30 2014 |
23002 |
522.08 |
| Jul 30 2014 |
22192 |
526.38 |
| Jul 30 2014 |
11881 |
525.52 |
| Jul 30 2014 |
33328 |
524.49 |
| Jul 23 2014 |
21926 |
526.38 |
| Jul 23 2014 |
11668 |
525.52 |
| Jul 23 2014 |
22798 |
522.08 |
| Jul 23 2014 |
33019 |
524.49 |
| Jul 16 2014 |
20249 |
491.18 |
| Jul 16 2014 |
28988 |
491.18 |
| Jul 09 2014 |
9937 |
481.14 |
| Jul 09 2014 |
18100 |
477.27 |
| Jul 09 2014 |
19373 |
480.74 |
| Jul 09 2014 |
27633 |
481.02 |
| Jul 02 2014 |
18267 |
477.27 |
| Jul 02 2014 |
10196 |
481.14 |
| Jul 02 2014 |
19453 |
480.74 |
| Jul 02 2014 |
27872 |
481.02 |
| Jun 25 2014 |
10032 |
481.14 |
| Jun 25 2014 |
22886 |
532.6 |
| Jun 25 2014 |
17121 |
457.88 |
| Jun 25 2014 |
26655 |
471.82 |
| Jun 18 2014 |
9971 |
481.14 |
| Jun 18 2014 |
23058 |
532.6 |
| Jun 18 2014 |
17172 |
457.88 |
| Jun 18 2014 |
26669 |
471.82 |
| Jun 11 2014 |
17074 |
457.88 |
| Jun 11 2014 |
10301 |
481.14 |
| Jun 11 2014 |
23042 |
532.6 |
| Jun 11 2014 |
26815 |
471.82 |
| Jun 04 2014 |
10466 |
481.14 |
| Jun 04 2014 |
21133 |
501.79 |
| Jun 04 2014 |
17212 |
457.88 |
| Jun 04 2014 |
25804 |
462.87 |
| May 28 2014 |
21087 |
501.79 |
| May 28 2014 |
10566 |
481.14 |
| May 28 2014 |
17088 |
457.88 |
| May 28 2014 |
25706 |
462.87 |
| May 21 2014 |
17131 |
457.88 |
| May 21 2014 |
21172 |
501.79 |
| May 21 2014 |
10587 |
481.14 |
| May 21 2014 |
25796 |
462.87 |
| May 14 2014 |
17243 |
457.88 |
| May 14 2014 |
21315 |
501.79 |
| May 14 2014 |
10797 |
481.14 |
| May 14 2014 |
25893 |
462.87 |
| May 07 2014 |
20969 |
501.79 |
| May 07 2014 |
10227 |
481.14 |
| May 07 2014 |
16815 |
457.88 |
| May 07 2014 |
25586 |
462.87 |
| Apr 30 2014 |
17348 |
457.88 |
| Apr 30 2014 |
21657 |
501.79 |
| Apr 30 2014 |
10740 |
481.14 |
| Apr 30 2014 |
26245 |
462.87 |
| Apr 23 2014 |
17672 |
457.88 |
| Apr 23 2014 |
21922 |
501.79 |
| Apr 23 2014 |
11085 |
481.14 |
| Apr 23 2014 |
26576 |
462.87 |
| Apr 16 2014 |
10880 |
481.14 |
| Apr 16 2014 |
21758 |
501.79 |
| Apr 16 2014 |
17651 |
457.88 |
| Apr 16 2014 |
26392 |
462.87 |
| Apr 09 2014 |
22036 |
501.79 |
| Apr 09 2014 |
10916 |
481.14 |
| Apr 09 2014 |
18257 |
457.88 |
| Apr 09 2014 |
26800 |
462.87 |
| Apr 02 2014 |
18314 |
457.88 |
| Apr 02 2014 |
22202 |
501.79 |
| Apr 02 2014 |
10624 |
481.14 |
| Apr 02 2014 |
26362 |
462.87 |
| Mar 26 2014 |
10607 |
481.14 |
| Mar 26 2014 |
22636 |
501.79 |
| Mar 26 2014 |
17916 |
457.88 |
| Mar 26 2014 |
26299 |
462.87 |
| Mar 19 2014 |
10708 |
481.14 |
| Mar 19 2014 |
22781 |
501.79 |
| Mar 19 2014 |
17809 |
457.88 |
| Mar 19 2014 |
26248 |
462.87 |
| Mar 12 2014 |
22775 |
501.79 |
| Mar 12 2014 |
10700 |
481.14 |
| Mar 12 2014 |
17828 |
457.88 |
| Mar 12 2014 |
26267 |
462.87 |
| Mar 05 2014 |
17545 |
457.88 |
| Mar 05 2014 |
22789 |
501.79 |
| Mar 05 2014 |
10601 |
481.14 |
| Mar 05 2014 |
26125 |
462.87 |
| Feb 26 2014 |
22782 |
501.79 |
| Feb 26 2014 |
10698 |
481.14 |
| Feb 26 2014 |
17483 |
457.88 |
| Feb 26 2014 |
26074 |
462.87 |
| Feb 19 2014 |
10772 |
481.14 |
| Feb 19 2014 |
22821 |
501.79 |
| Feb 19 2014 |
17592 |
457.88 |
| Feb 19 2014 |
26108 |
462.87 |
| Feb 12 2014 |
17562 |
457.88 |
| Feb 12 2014 |
22787 |
501.79 |
| Feb 12 2014 |
10890 |
481.14 |
| Feb 12 2014 |
26046 |
462.87 |
| Feb 05 2014 |
10851 |
481.14 |
| Feb 05 2014 |
22956 |
501.79 |
| Feb 05 2014 |
17592 |
457.88 |
| Feb 05 2014 |
26176 |
462.87 |
| Jan 29 2014 |
23129 |
501.79 |
| Jan 29 2014 |
10851 |
481.14 |
| Jan 29 2014 |
17494 |
457.88 |
| Jan 29 2014 |
26191 |
462.87 |
| Jan 22 2014 |
10871 |
481.14 |
| Jan 22 2014 |
23060 |
501.79 |
| Jan 22 2014 |
17416 |
457.88 |
| Jan 22 2014 |
26079 |
462.87 |
| Jan 15 2014 |
10871 |
481.14 |
| Jan 15 2014 |
23132 |
501.79 |
| Jan 15 2014 |
17434 |
457.88 |
| Jan 15 2014 |
26139 |
462.87 |
| Jan 08 2014 |
23175 |
501.79 |
| Jan 08 2014 |
10871 |
481.14 |
| Jan 08 2014 |
17309 |
457.88 |
| Jan 08 2014 |
26044 |
462.87 |
| Jan 01 2014 |
23181 |
501.79 |
| Jan 01 2014 |
10871 |
481.14 |
| Jan 01 2014 |
17309 |
457.88 |
| Jan 01 2014 |
26046 |
462.87 |
| Dec 25 2013 |
17309 |
457.88 |
| Dec 25 2013 |
10913 |
481.14 |
| Dec 25 2013 |
23181 |
501.79 |
| Dec 25 2013 |
26053 |
462.87 |
| Dec 18 2013 |
10913 |
481.14 |
| Dec 18 2013 |
23181 |
501.79 |
| Dec 18 2013 |
17309 |
457.88 |
| Dec 18 2013 |
26053 |
462.87 |
| Dec 11 2013 |
10914 |
481.14 |
| Dec 11 2013 |
23181 |
501.79 |
| Dec 11 2013 |
17310 |
457.88 |
| Dec 11 2013 |
26054 |
462.87 |
| Dec 04 2013 |
17311 |
457.88 |
| Dec 04 2013 |
23183 |
501.79 |
| Dec 04 2013 |
10914 |
481.14 |
| Dec 04 2013 |
26055 |
462.87 |
| Nov 27 2013 |
17311 |
457.88 |
| Nov 27 2013 |
23183 |
501.79 |
| Nov 27 2013 |
10914 |
481.14 |
| Nov 27 2013 |
26055 |
462.87 |
| Nov 20 2013 |
23183 |
501.79 |
| Nov 20 2013 |
10915 |
481.14 |
| Nov 20 2013 |
17311 |
457.88 |
| Nov 20 2013 |
26056 |
462.87 |
| Nov 13 2013 |
17312 |
457.88 |
| Nov 13 2013 |
23185 |
501.79 |
| Nov 13 2013 |
10915 |
481.14 |
| Nov 13 2013 |
26057 |
462.87 |
| Nov 06 2013 |
17312 |
457.88 |
| Nov 06 2013 |
10915 |
481.14 |
| Nov 06 2013 |
23186 |
501.79 |
| Nov 06 2013 |
26058 |
462.87 |
| Oct 30 2013 |
10915 |
481.14 |
| Oct 30 2013 |
23184 |
501.79 |
| Oct 30 2013 |
17312 |
457.88 |
| Oct 30 2013 |
26056 |
462.87 |
| Oct 23 2013 |
23185 |
501.79 |
| Oct 23 2013 |
10915 |
481.14 |
| Oct 23 2013 |
17304 |
457.88 |
| Oct 23 2013 |
26054 |
462.87 |
| Oct 16 2013 |
17319 |
457.88 |
| Oct 16 2013 |
23133 |
501.79 |
| Oct 16 2013 |
10830 |
481.14 |
| Oct 16 2013 |
26029 |
462.87 |
| Oct 09 2013 |
10704 |
481.14 |
| Oct 09 2013 |
23108 |
501.79 |
| Oct 09 2013 |
17106 |
457.88 |
| Oct 09 2013 |
25831 |
462.87 |
| Oct 02 2013 |
23098 |
501.79 |
| Oct 02 2013 |
10796 |
481.14 |
| Oct 02 2013 |
17149 |
457.88 |
| Oct 02 2013 |
25889 |
462.87 |
| Sep 25 2013 |
23005 |
501.79 |
| Sep 25 2013 |
10770 |
481.14 |
| Sep 25 2013 |
17132 |
457.88 |
| Sep 25 2013 |
25838 |
462.87 |
| Sep 18 2013 |
16978 |
457.88 |
| Sep 18 2013 |
22888 |
501.79 |
| Sep 18 2013 |
10681 |
481.14 |
| Sep 18 2013 |
25596 |
462.87 |
| Sep 11 2013 |
10573 |
481.14 |
| Sep 11 2013 |
22723 |
501.79 |
| Sep 11 2013 |
16939 |
457.88 |
| Sep 11 2013 |
25427 |
462.87 |
| Sep 04 2013 |
22653 |
501.79 |
| Sep 04 2013 |
10688 |
481.14 |
| Sep 04 2013 |
17124 |
457.88 |
| Sep 04 2013 |
25584 |
462.87 |
| Aug 28 2013 |
17061 |
457.88 |
| Aug 28 2013 |
10946 |
481.14 |
| Aug 28 2013 |
22574 |
501.79 |
| Aug 28 2013 |
25494 |
462.87 |
| Aug 21 2013 |
10947 |
481.14 |
| Aug 21 2013 |
22711 |
501.79 |
| Aug 21 2013 |
17184 |
457.88 |
| Aug 21 2013 |
25678 |
462.87 |
| Aug 14 2013 |
22834 |
501.79 |
| Aug 14 2013 |
10427 |
481.14 |
| Aug 14 2013 |
17200 |
457.88 |
| Aug 14 2013 |
25410 |
462.87 |
| Aug 07 2013 |
10555 |
481.14 |
| Aug 07 2013 |
23096 |
501.79 |
| Aug 07 2013 |
17188 |
457.88 |
| Aug 07 2013 |
25636 |
462.87 |
| Jul 31 2013 |
10623 |
481.14 |
| Jul 31 2013 |
23303 |
501.79 |
| Jul 31 2013 |
17494 |
457.88 |
| Jul 31 2013 |
25954 |
462.87 |
| Jul 24 2013 |
23514 |
501.79 |
| Jul 24 2013 |
10649 |
481.14 |
| Jul 24 2013 |
17412 |
457.88 |
| Jul 24 2013 |
26081 |
462.87 |
| Jul 17 2013 |
24604 |
514.05 |
| Jul 17 2013 |
15005 |
435.03 |
| Jul 17 2013 |
29679 |
487.71 |
| Jul 10 2013 |
15102 |
435.03 |
| Jul 10 2013 |
24793 |
514.05 |
| Jul 10 2013 |
29975 |
487.71 |
| Jul 03 2013 |
17709 |
440.17 |
| Jul 03 2013 |
23026 |
440.17 |
| Jun 26 2013 |
17983 |
440.17 |
| Jun 26 2013 |
23209 |
440.17 |
| Jun 19 2013 |
18184 |
440.17 |
| Jun 19 2013 |
23178 |
440.17 |
