Apr 29 2015 |
18577 |
483.35 |
Apr 29 2015 |
27709 |
483.35 |
Apr 22 2015 |
18687 |
483.35 |
Apr 22 2015 |
27865 |
483.35 |
Apr 15 2015 |
18559 |
483.35 |
Apr 15 2015 |
27514 |
483.35 |
Apr 08 2015 |
18804 |
483.35 |
Apr 08 2015 |
27661 |
483.35 |
Apr 01 2015 |
18992 |
483.35 |
Apr 01 2015 |
28204 |
483.35 |
Mar 25 2015 |
18778 |
483.35 |
Mar 25 2015 |
27392 |
483.35 |
Mar 18 2015 |
18329 |
483.35 |
Mar 18 2015 |
26510 |
483.35 |
Mar 11 2015 |
18528 |
483.35 |
Mar 11 2015 |
27233 |
483.35 |
Mar 04 2015 |
18798 |
483.35 |
Mar 04 2015 |
27550 |
483.35 |
Feb 25 2015 |
18669 |
483.35 |
Feb 25 2015 |
27548 |
483.35 |
Feb 18 2015 |
18763 |
483.35 |
Feb 18 2015 |
27633 |
483.35 |
Feb 11 2015 |
18849 |
483.35 |
Feb 11 2015 |
27641 |
483.35 |
Feb 04 2015 |
18828 |
483.35 |
Feb 04 2015 |
27671 |
483.35 |
Jan 28 2015 |
18875 |
483.35 |
Jan 28 2015 |
27677 |
483.35 |
Jan 21 2015 |
18858 |
483.35 |
Jan 21 2015 |
27707 |
483.35 |
Jan 14 2015 |
18836 |
483.35 |
Jan 14 2015 |
27708 |
483.35 |
Jan 07 2015 |
18813 |
483.35 |
Jan 07 2015 |
27680 |
483.35 |
Dec 31 2014 |
18813 |
483.35 |
Dec 31 2014 |
27698 |
483.35 |
Dec 24 2014 |
18813 |
483.35 |
Dec 24 2014 |
27698 |
483.35 |
Dec 17 2014 |
18796 |
483.35 |
Dec 17 2014 |
27690 |
483.35 |
Dec 10 2014 |
18797 |
483.35 |
Dec 10 2014 |
27691 |
483.35 |
Dec 03 2014 |
18797 |
483.35 |
Dec 03 2014 |
27691 |
483.35 |
Nov 26 2014 |
18797 |
483.35 |
Nov 26 2014 |
27691 |
483.35 |
Nov 19 2014 |
18797 |
483.35 |
Nov 19 2014 |
27690 |
483.35 |
Nov 12 2014 |
18796 |
483.35 |
Nov 12 2014 |
27690 |
483.35 |
Nov 05 2014 |
18796 |
483.35 |
Nov 05 2014 |
27691 |
483.35 |
Oct 29 2014 |
18796 |
483.35 |
Oct 29 2014 |
27687 |
483.35 |
Oct 22 2014 |
18723 |
483.35 |
Oct 22 2014 |
27683 |
483.35 |
Oct 15 2014 |
18701 |
483.35 |
Oct 15 2014 |
27589 |
483.35 |
Oct 08 2014 |
18672 |
483.35 |
Oct 08 2014 |
27568 |
483.35 |
Oct 01 2014 |
18714 |
483.35 |
Oct 01 2014 |
27620 |
483.35 |
Sep 24 2014 |
18608 |
483.35 |
Sep 24 2014 |
27620 |
483.35 |
Sep 17 2014 |
18682 |
483.35 |
Sep 17 2014 |
27546 |
483.35 |
Sep 10 2014 |
18511 |
483.35 |
Sep 10 2014 |
27569 |
483.35 |
Sep 03 2014 |
18479 |
483.35 |
Sep 03 2014 |
27629 |
483.35 |
Aug 27 2014 |
18613 |
483.35 |
Aug 27 2014 |
27693 |
483.35 |
Aug 20 2014 |
18503 |
483.35 |
Aug 20 2014 |
27724 |
483.35 |
Aug 13 2014 |
18592 |
483.35 |
Aug 13 2014 |
27791 |
483.35 |
Aug 06 2014 |
18683 |
483.35 |
Aug 06 2014 |
27922 |
483.35 |
Jul 30 2014 |
18719 |
483.35 |
Jul 30 2014 |
28151 |
483.35 |
Jul 23 2014 |
18514 |
483.35 |
Jul 23 2014 |
27924 |
483.35 |
Jul 16 2014 |
18488 |
483.35 |
Jul 16 2014 |
27905 |
483.35 |
Jul 09 2014 |
18678 |
483.35 |
Jul 09 2014 |
27977 |
483.35 |
Jul 02 2014 |
18859 |
483.35 |
Jul 02 2014 |
28213 |
483.35 |
Jun 25 2014 |
19008 |
483.35 |
Jun 25 2014 |
28321 |
483.35 |
Jun 18 2014 |
19147 |
483.35 |
Jun 18 2014 |
28339 |
483.35 |
Jun 11 2014 |
19150 |
483.35 |
Jun 11 2014 |
28461 |
483.35 |
Jun 04 2014 |
19538 |
483.35 |
Jun 04 2014 |
28730 |
483.35 |
May 28 2014 |
19493 |
483.35 |
May 28 2014 |
28609 |
483.35 |
May 21 2014 |
19582 |
483.35 |
May 21 2014 |
28728 |
483.35 |
May 14 2014 |
19691 |
483.35 |
May 14 2014 |
28855 |
483.35 |
May 01 2013 |
23666 |
489.55 |
May 01 2013 |
31157 |
489.55 |
Apr 24 2013 |
23632 |
489.55 |
Apr 24 2013 |
30936 |
489.55 |
Apr 17 2013 |
23540 |
489.55 |
Apr 17 2013 |
30992 |
489.55 |
Apr 10 2013 |
23111 |
489.55 |
Apr 10 2013 |
30763 |
489.55 |
Apr 03 2013 |
22901 |
489.55 |
Apr 03 2013 |
30626 |
489.55 |
Mar 27 2013 |
22959 |
489.55 |
Mar 27 2013 |
30765 |
489.55 |
Mar 20 2013 |
22551 |
489.55 |
Mar 20 2013 |
30680 |
489.55 |
Mar 13 2013 |
30580 |
489.55 |
Oct 19 2012 |
20120 |
489.55 |
Oct 19 2012 |
29669 |
489.55 |
Sep 23 2012 |
19945 |
489.55 |
Sep 23 2012 |
29302 |
489.55 |
Aug 31 2012 |
19383 |
489.55 |
Aug 31 2012 |
28582 |
489.55 |
Aug 24 2012 |
19070 |
489.55 |
Aug 24 2012 |
28277 |
489.55 |
Aug 10 2012 |
18289 |
489.55 |
Aug 10 2012 |
27458 |
489.55 |
Aug 03 2012 |
17938 |
489.55 |
Aug 03 2012 |
27050 |
489.55 |
Jul 27 2012 |
17313 |
489.55 |
Jul 27 2012 |
26455 |
489.55 |
Jul 06 2012 |
16392 |
489.55 |
Jul 06 2012 |
25648 |
489.55 |