Jul 01 2010 |
1125 |
230.56 |
Jul 01 2010 |
2220 |
273.55 |
Jun 15 2010 |
1086 |
230.56 |
Jun 15 2010 |
2157 |
273.55 |
Jun 01 2010 |
928 |
230.56 |
Jun 01 2010 |
2012 |
273.55 |
May 27 2010 |
2873 |
316.55 |
May 15 2010 |
1452 |
290.4 |
May 15 2010 |
846 |
230.56 |
May 15 2010 |
1974 |
279.17 |
Apr 30 2010 |
817 |
230.56 |
Apr 30 2010 |
1747 |
272.18 |
Apr 15 2010 |
889 |
258.41 |
Apr 15 2010 |
748 |
230.56 |
Apr 15 2010 |
1518 |
264.46 |
Apr 02 2010 |
630 |
230.56 |
Apr 02 2010 |
631 |
258.41 |
Apr 02 2010 |
1289 |
264.46 |
Aug 30 2009 |
322 |
234.59 |
Aug 30 2009 |
442 |
228.15 |
Aug 30 2009 |
397 |
258.41 |
Aug 30 2009 |
623 |
237.49 |
Aug 15 2009 |
322 |
234.59 |
Aug 15 2009 |
446 |
225.75 |
Aug 15 2009 |
409 |
245.79 |
Aug 15 2009 |
648 |
238.39 |
Aug 01 2009 |
326 |
234.59 |
Aug 01 2009 |
460 |
225.75 |
Aug 01 2009 |
407 |
245.79 |
Aug 01 2009 |
660 |
238.39 |
Jul 15 2009 |
426 |
245.79 |
Jul 15 2009 |
478 |
229.15 |
Jul 15 2009 |
380 |
261.17 |
Jul 15 2009 |
692 |
244.61 |
Jul 01 2009 |
383 |
261.17 |
Jul 01 2009 |
693 |
277.39 |
Jul 01 2009 |
295 |
245.79 |
Jul 01 2009 |
680 |
252.87 |
Jun 15 2009 |
403 |
262.93 |
Jun 15 2009 |
674 |
277.39 |
Jun 15 2009 |
761 |
262.39 |
Jun 01 2009 |
386 |
261.17 |
Jun 01 2009 |
605 |
277.39 |
Jun 01 2009 |
466 |
276.68 |
Jun 01 2009 |
702 |
262.39 |
May 15 2009 |
644 |
277.39 |
May 15 2009 |
176 |
246.81 |
May 15 2009 |
434 |
272.85 |
May 15 2009 |
386 |
261.17 |
May 15 2009 |
791 |
267.53 |
May 01 2009 |
406 |
276.61 |
May 01 2009 |
641 |
277.39 |
May 01 2009 |
181 |
246.81 |
May 01 2009 |
361 |
261.17 |
May 01 2009 |
768 |
269.88 |
Apr 15 2009 |
646 |
277.39 |
Apr 15 2009 |
181 |
246.81 |
Apr 15 2009 |
325 |
261.17 |
Apr 15 2009 |
428 |
281.81 |
Apr 15 2009 |
782 |
273.13 |
Apr 01 2009 |
424 |
284.03 |
Apr 01 2009 |
325 |
261.17 |
Apr 01 2009 |
177 |
246.81 |
Apr 01 2009 |
654 |
277.39 |
Apr 01 2009 |
780 |
273.13 |
Oct 14 2008 |
163 |
246.81 |
Oct 14 2008 |
585 |
277.39 |
Oct 14 2008 |
325 |
261.17 |
Oct 14 2008 |
412 |
284.03 |
Oct 14 2008 |
736 |
273.13 |
Jul 13 2008 |
815 |
301.38 |