| Aug 26 2016 |
15351 |
459.62 |
| Aug 26 2016 |
18926 |
459.62 |
| Aug 19 2016 |
15379 |
459.62 |
| Aug 19 2016 |
18940 |
459.62 |
| Aug 12 2016 |
15574 |
459.62 |
| Aug 12 2016 |
20633 |
459.62 |
| Aug 05 2016 |
15516 |
459.62 |
| Aug 05 2016 |
20756 |
459.62 |
| Jul 29 2016 |
15578 |
459.62 |
| Jul 29 2016 |
20958 |
459.62 |
| Jul 22 2016 |
15775 |
459.62 |
| Jul 22 2016 |
21198 |
459.62 |
| Jun 22 2016 |
16080 |
459.62 |
| Jun 22 2016 |
22217 |
459.62 |
| Jun 15 2016 |
16117 |
459.62 |
| Jun 15 2016 |
22423 |
459.62 |
| Jun 08 2016 |
16226 |
459.62 |
| Jun 08 2016 |
22489 |
459.62 |
| Jun 01 2016 |
16292 |
459.62 |
| Jun 01 2016 |
22788 |
459.62 |
| May 25 2016 |
16234 |
459.62 |
| May 25 2016 |
22635 |
459.62 |
| May 18 2016 |
15737 |
453.23 |
| May 18 2016 |
21876 |
453.23 |
| May 11 2016 |
15655 |
453.23 |
| May 11 2016 |
21904 |
453.23 |
| May 04 2016 |
15611 |
453.73 |
| May 04 2016 |
21867 |
453.73 |
| Apr 27 2016 |
15891 |
453.73 |
| Apr 27 2016 |
22191 |
453.73 |
| Apr 20 2016 |
15922 |
453.73 |
| Apr 20 2016 |
22190 |
453.73 |
| Apr 13 2016 |
15802 |
453.73 |
| Apr 13 2016 |
22160 |
453.73 |
| Apr 06 2016 |
16924 |
463.92 |
| Apr 06 2016 |
23961 |
463.92 |
| Mar 30 2016 |
16817 |
463.92 |
| Mar 30 2016 |
23799 |
463.92 |
| Mar 23 2016 |
16798 |
463.92 |
| Mar 23 2016 |
23944 |
463.92 |
| Mar 16 2016 |
16746 |
463.92 |
| Mar 16 2016 |
23942 |
463.92 |
| Mar 09 2016 |
16664 |
463.92 |
| Mar 09 2016 |
24014 |
463.92 |
| Mar 02 2016 |
16627 |
463.92 |
| Mar 02 2016 |
23819 |
463.92 |
| Feb 24 2016 |
16547 |
463.92 |
| Feb 24 2016 |
23683 |
463.92 |
| Feb 17 2016 |
16606 |
463.92 |
| Feb 17 2016 |
23898 |
463.92 |
| Feb 10 2016 |
16604 |
463.92 |
| Feb 10 2016 |
23876 |
463.92 |
| Feb 03 2016 |
16585 |
463.92 |
| Feb 03 2016 |
23859 |
463.92 |
| Jan 27 2016 |
16532 |
463.92 |
| Jan 27 2016 |
23861 |
463.92 |
| Jan 20 2016 |
16580 |
463.92 |
| Jan 20 2016 |
23877 |
463.92 |
| Jan 13 2016 |
16612 |
463.92 |
| Jan 13 2016 |
23912 |
463.92 |
| Jan 06 2016 |
16627 |
463.92 |
| Jan 06 2016 |
23921 |
463.92 |
| Dec 30 2015 |
16619 |
463.92 |
| Dec 30 2015 |
23909 |
463.92 |
| Dec 23 2015 |
16618 |
463.92 |
| Dec 23 2015 |
23910 |
463.92 |
| Dec 16 2015 |
16618 |
463.92 |
| Dec 16 2015 |
23910 |
463.92 |
| Dec 09 2015 |
16625 |
463.92 |
| Dec 09 2015 |
23915 |
463.92 |
| Dec 02 2015 |
16626 |
463.92 |
| Dec 02 2015 |
23916 |
463.92 |
| Nov 25 2015 |
16626 |
463.92 |
| Nov 25 2015 |
23917 |
463.92 |
| Nov 18 2015 |
16626 |
463.92 |
| Nov 18 2015 |
23916 |
463.92 |
| Nov 11 2015 |
16626 |
463.92 |
| Nov 11 2015 |
23902 |
463.92 |
| Nov 04 2015 |
16626 |
463.92 |
| Nov 04 2015 |
23902 |
463.92 |
| Oct 28 2015 |
16597 |
463.92 |
| Oct 28 2015 |
23866 |
463.92 |
| Oct 21 2015 |
16615 |
463.92 |
| Oct 21 2015 |
23846 |
463.92 |
| Oct 14 2015 |
16628 |
463.92 |
| Oct 14 2015 |
23849 |
463.92 |
| Oct 07 2015 |
16582 |
463.92 |
| Oct 07 2015 |
23849 |
463.92 |
| Sep 30 2015 |
16578 |
463.92 |
| Sep 30 2015 |
23867 |
463.92 |
| Sep 23 2015 |
16561 |
463.92 |
| Sep 23 2015 |
23934 |
463.92 |
| Sep 16 2015 |
16535 |
463.92 |
| Sep 16 2015 |
23803 |
463.92 |
| Sep 09 2015 |
16505 |
463.92 |
| Sep 09 2015 |
23755 |
463.92 |
| Sep 02 2015 |
16492 |
465.35 |
| Sep 02 2015 |
23883 |
465.35 |
| Aug 26 2015 |
16724 |
465.35 |
| Aug 26 2015 |
24112 |
465.35 |
| Aug 19 2015 |
16786 |
465.35 |
| Aug 19 2015 |
24359 |
465.35 |
| Aug 12 2015 |
16889 |
465.35 |
| Aug 12 2015 |
24456 |
465.35 |
| Aug 05 2015 |
16825 |
465.35 |
| Aug 05 2015 |
24414 |
465.35 |
| Jul 29 2015 |
16987 |
465.35 |
| Jul 29 2015 |
24644 |
465.35 |
| Jul 22 2015 |
17798 |
474.61 |
| Jul 22 2015 |
26020 |
474.61 |
| Jul 15 2015 |
17912 |
474.61 |
| Jul 15 2015 |
26209 |
474.61 |
| Jul 08 2015 |
17963 |
474.61 |
| Jul 08 2015 |
26359 |
474.61 |
| Jul 01 2015 |
18048 |
474.61 |
| Jul 01 2015 |
26462 |
474.61 |
| Jun 24 2015 |
18098 |
474.61 |
| Jun 24 2015 |
26570 |
474.61 |
| Jun 17 2015 |
18123 |
474.61 |
| Jun 17 2015 |
26589 |
474.61 |
| Jun 10 2015 |
18163 |
474.61 |
| Jun 10 2015 |
26640 |
474.61 |
| Jun 03 2015 |
18125 |
474.61 |
| Jun 03 2015 |
26803 |
474.61 |
| May 27 2015 |
19922 |
494.47 |
| May 27 2015 |
29291 |
494.47 |
| May 20 2015 |
19973 |
494.47 |
| May 20 2015 |
29301 |
494.47 |
| May 13 2015 |
19851 |
494.47 |
| May 13 2015 |
29381 |
494.47 |
| May 06 2015 |
19455 |
494.47 |
| May 06 2015 |
28980 |
494.47 |
| Apr 29 2015 |
19568 |
494.47 |
| Apr 29 2015 |
29249 |
494.47 |
| Apr 22 2015 |
19678 |
494.47 |
| Apr 22 2015 |
29376 |
494.47 |
| Apr 15 2015 |
19292 |
491.38 |
| Apr 15 2015 |
28600 |
491.38 |
| Jul 30 2014 |
16396 |
458.18 |
| Jul 30 2014 |
24599 |
458.18 |
| Jul 23 2014 |
14341 |
438.2 |
| Jul 23 2014 |
21378 |
438.2 |
| Jul 16 2014 |
12806 |
422 |
| Jul 16 2014 |
18996 |
422 |
| Jul 09 2014 |
12915 |
422 |
| Jul 09 2014 |
18988 |
422 |
| Jul 02 2014 |
12496 |
416.17 |
| Jul 02 2014 |
18373 |
416.17 |
| Jun 25 2014 |
11782 |
407.63 |
| Jun 25 2014 |
18343 |
469.12 |
| Jun 25 2014 |
17222 |
407.63 |
| Jun 18 2014 |
11882 |
407.63 |
| Jun 18 2014 |
18396 |
469.12 |
| Jun 18 2014 |
17254 |
407.63 |
| Jun 11 2014 |
18274 |
469.12 |
| Jun 11 2014 |
11832 |
406.98 |
| Jun 11 2014 |
17345 |
406.98 |
| Jun 04 2014 |
12050 |
406.98 |
| Jun 04 2014 |
18415 |
469.12 |
| Jun 04 2014 |
17461 |
406.98 |
| May 28 2014 |
12090 |
406.98 |
| May 28 2014 |
18271 |
469.12 |
| May 28 2014 |
17455 |
406.98 |
| May 21 2014 |
18321 |
469.12 |
| May 21 2014 |
12164 |
406.98 |
| May 21 2014 |
17507 |
406.98 |
| May 14 2014 |
18428 |
469.12 |
| May 14 2014 |
12242 |
406.98 |
| May 14 2014 |
17558 |
406.98 |
| May 07 2014 |
12057 |
406.98 |
| May 07 2014 |
17950 |
469.12 |
| May 07 2014 |
17302 |
406.98 |
| Apr 30 2014 |
18514 |
469.12 |
| Apr 30 2014 |
12473 |
406.98 |
| Apr 30 2014 |
17752 |
406.98 |
| Apr 23 2014 |
18886 |
469.12 |
| Apr 23 2014 |
12593 |
406.98 |
| Apr 23 2014 |
18013 |
406.98 |
| Apr 16 2014 |
12521 |
406.98 |
| Apr 16 2014 |
18875 |
469.12 |
| Apr 16 2014 |
17899 |
406.98 |
| Apr 09 2014 |
12658 |
406.98 |
| Apr 09 2014 |
19557 |
469.12 |
| Apr 09 2014 |
18190 |
406.98 |
| Apr 02 2014 |
19561 |
469.12 |
| Apr 02 2014 |
12793 |
406.98 |
| Apr 02 2014 |
17846 |
406.98 |
| Mar 26 2014 |
13066 |
406.98 |
| Mar 26 2014 |
19141 |
469.12 |
| Mar 26 2014 |
17822 |
406.98 |
| Mar 19 2014 |
13141 |
406.98 |
| Mar 19 2014 |
19042 |
469.12 |
| Mar 19 2014 |
17824 |
406.98 |
| Mar 12 2014 |
13139 |
406.98 |
| Mar 12 2014 |
19082 |
469.12 |
| Mar 12 2014 |
17844 |
406.98 |
| Mar 05 2014 |
18789 |
469.12 |
| Mar 05 2014 |
13151 |
406.98 |
| Mar 05 2014 |
17727 |
406.98 |
| Feb 26 2014 |
13173 |
406.98 |
| Feb 26 2014 |
18690 |
469.12 |
| Feb 26 2014 |
17728 |
406.98 |
| Feb 19 2014 |
13207 |
406.98 |
| Feb 19 2014 |
18775 |
469.12 |
| Feb 19 2014 |
17756 |
406.98 |
| Feb 12 2014 |
18753 |
469.12 |
| Feb 12 2014 |
13215 |
406.98 |
| Feb 12 2014 |
17722 |
406.98 |
| Feb 05 2014 |
13310 |
406.98 |
| Feb 05 2014 |
18791 |
469.12 |
| Feb 05 2014 |
17789 |
406.98 |
| Jan 29 2014 |
13385 |
406.98 |
| Jan 29 2014 |
18687 |
469.12 |
| Jan 29 2014 |
17802 |
406.98 |
| Jan 22 2014 |
13360 |
406.98 |
| Jan 22 2014 |
18605 |
469.12 |
| Jan 22 2014 |
17746 |
406.98 |
| Jan 15 2014 |
13395 |
406.98 |
| Jan 15 2014 |
18620 |
469.12 |
| Jan 15 2014 |
17778 |
406.98 |
| Jan 08 2014 |
13411 |
406.98 |
| Jan 08 2014 |
18487 |
469.12 |
| Jan 08 2014 |
17737 |
406.98 |
| Jan 01 2014 |
13414 |
406.98 |
| Jan 01 2014 |
18487 |
469.12 |
| Jan 01 2014 |
17739 |
406.98 |
| Dec 25 2013 |
18487 |
469.12 |
| Dec 25 2013 |
13414 |
406.98 |
| Dec 25 2013 |
17745 |
406.98 |
| Dec 18 2013 |
13414 |
406.98 |
| Dec 18 2013 |
18487 |
469.12 |
| Dec 18 2013 |
17745 |
406.98 |
| Dec 11 2013 |
13414 |
406.98 |
| Dec 11 2013 |
18488 |
469.12 |
| Dec 11 2013 |
17746 |
406.98 |
| Dec 04 2013 |
18489 |
469.12 |
| Dec 04 2013 |
13414 |
406.98 |
| Dec 04 2013 |
17747 |
406.98 |
| Nov 27 2013 |
18489 |
469.12 |
| Nov 27 2013 |
13414 |
406.98 |
| Nov 27 2013 |
17747 |
406.98 |
| Nov 20 2013 |
13414 |
406.98 |
| Nov 20 2013 |
18489 |
469.12 |
| Nov 20 2013 |
17748 |
406.98 |
| Nov 13 2013 |
18490 |
469.12 |
| Nov 13 2013 |
13415 |
406.98 |
| Nov 13 2013 |
17748 |
406.98 |
| Nov 06 2013 |
18490 |
469.12 |
| Nov 06 2013 |
13416 |
406.98 |
| Nov 06 2013 |
17748 |
406.98 |
| Oct 30 2013 |
13415 |
406.98 |
| Oct 30 2013 |
18490 |
469.12 |
| Oct 30 2013 |
17747 |
406.98 |
| Oct 23 2013 |
13415 |
406.98 |
| Oct 23 2013 |
18479 |
469.12 |
| Oct 23 2013 |
17745 |
406.98 |
| Oct 16 2013 |
18494 |
469.12 |
| Oct 16 2013 |
13394 |
406.98 |
| Oct 16 2013 |
17735 |
406.98 |
| Oct 09 2013 |
13391 |
406.98 |
| Oct 09 2013 |
18265 |
469.12 |
| Oct 09 2013 |
17643 |
406.98 |
| Oct 02 2013 |
13381 |
406.98 |
| Oct 02 2013 |
18315 |
469.12 |
| Oct 02 2013 |
17678 |
406.98 |
| Sep 25 2013 |
13298 |
406.98 |
| Sep 25 2013 |
18296 |
469.12 |
| Sep 25 2013 |
17635 |
406.98 |
| Sep 18 2013 |
18134 |
469.12 |
| Sep 18 2013 |
13246 |
406.98 |
| Sep 18 2013 |
17481 |
406.98 |
| Sep 11 2013 |
13157 |
406.98 |
| Sep 11 2013 |
18099 |
469.12 |
| Sep 11 2013 |
17364 |
406.98 |
| Sep 04 2013 |
13184 |
406.98 |
| Sep 04 2013 |
18294 |
469.12 |
| Sep 04 2013 |
17491 |
406.98 |
| Aug 28 2013 |
18198 |
469.12 |
| Aug 28 2013 |
13167 |
406.98 |
| Aug 28 2013 |
17471 |
406.98 |
| Aug 21 2013 |
13231 |
406.98 |
| Aug 21 2013 |
18321 |
469.12 |
| Aug 21 2013 |
17559 |
406.98 |
| Aug 14 2013 |
13335 |
407.08 |
| Aug 14 2013 |
18343 |
469.12 |
| Aug 14 2013 |
17335 |
407.08 |
| Aug 07 2013 |
23136 |
502.23 |
| Aug 07 2013 |
30803 |
502.23 |
| Jul 31 2013 |
23340 |
502.23 |
| Jul 31 2013 |
31239 |
502.23 |
| Jul 24 2013 |
23554 |
502.23 |
| Jul 24 2013 |
31425 |
502.23 |
| Jul 17 2013 |
23650 |
502.23 |
| Jul 17 2013 |
31546 |
502.23 |
| Jul 10 2013 |
23844 |
502.23 |
| Jul 10 2013 |
31868 |
502.23 |
| Jul 03 2013 |
24052 |
502.23 |
| Jul 03 2013 |
31876 |
502.23 |
| Jun 26 2013 |
24360 |
502.23 |
| Jun 26 2013 |
32061 |
502.23 |
| Jun 19 2013 |
24609 |
502.23 |
| Jun 19 2013 |
32066 |
502.23 |
| Jun 12 2013 |
24668 |
502.23 |
| Jun 12 2013 |
32347 |
502.23 |
| Jun 05 2013 |
24257 |
502.23 |
| Jun 05 2013 |
32048 |
502.23 |
| May 29 2013 |
24320 |
502.23 |
| May 29 2013 |
32085 |
502.23 |
| May 22 2013 |
24680 |
502.23 |
| May 22 2013 |
32666 |
502.23 |
| May 15 2013 |
24815 |
502.23 |
| May 15 2013 |
32696 |
502.23 |
| May 08 2013 |
24715 |
502.23 |
| May 08 2013 |
32639 |
502.23 |
| May 01 2013 |
25234 |
507.67 |
| May 01 2013 |
33547 |
507.67 |
| Apr 24 2013 |
25178 |
507.67 |
| Apr 24 2013 |
33274 |
507.67 |
| Apr 17 2013 |
25055 |
507.67 |
| Apr 17 2013 |
33322 |
507.67 |
| Apr 10 2013 |
25410 |
518.55 |
| Apr 10 2013 |
34316 |
518.55 |
| Apr 03 2013 |
25165 |
518.55 |
| Apr 03 2013 |
34150 |
518.55 |
| Mar 27 2013 |
25153 |
518.55 |
| Mar 27 2013 |
34278 |
518.55 |
| Mar 20 2013 |
24730 |
518.55 |
| Mar 20 2013 |
34195 |
518.55 |
| Mar 13 2013 |
34044 |
518.55 |
| Oct 19 2012 |
21919 |
518.55 |
| Oct 19 2012 |
33193 |
518.55 |
| Sep 23 2012 |
21704 |
518.55 |
| Sep 23 2012 |
32750 |
518.55 |
| Aug 31 2012 |
21097 |
518.55 |
| Aug 31 2012 |
31972 |
518.55 |
| Aug 24 2012 |
20745 |
518.55 |
| Aug 24 2012 |
31586 |
518.55 |
| Aug 10 2012 |
19850 |
518.55 |
| Aug 10 2012 |
30587 |
518.55 |
| Aug 03 2012 |
19444 |
518.55 |
| Aug 03 2012 |
30088 |
518.55 |
| Jul 27 2012 |
18762 |
518.55 |
| Jul 27 2012 |
29431 |
518.55 |
| Jul 06 2012 |
17717 |
518.55 |
| Jul 06 2012 |
28461 |
518.55 |
