| Apr 24 2024 |
9250 |
573.3 |
| Apr 24 2024 |
6531 |
515.93 |
| Apr 24 2024 |
17443 |
573.3 |
| Apr 17 2024 |
9229 |
573.3 |
| Apr 17 2024 |
6666 |
515.93 |
| Apr 17 2024 |
17501 |
573.3 |
| Apr 10 2024 |
9276 |
573.3 |
| Apr 10 2024 |
6487 |
515.93 |
| Apr 10 2024 |
17625 |
573.3 |
| Apr 03 2024 |
9239 |
573.3 |
| Apr 03 2024 |
6454 |
515.93 |
| Apr 03 2024 |
17378 |
573.3 |
| Mar 27 2024 |
9199 |
573.3 |
| Mar 27 2024 |
6430 |
515.93 |
| Mar 27 2024 |
17431 |
573.3 |
| Mar 21 2024 |
9218 |
573.3 |
| Mar 21 2024 |
6455 |
515.93 |
| Mar 21 2024 |
17174 |
573.3 |
| Mar 14 2024 |
9210 |
573.3 |
| Mar 14 2024 |
6438 |
515.93 |
| Mar 14 2024 |
17223 |
573.3 |
| Mar 07 2024 |
9263 |
573.3 |
| Mar 07 2024 |
6477 |
515.93 |
| Mar 07 2024 |
17301 |
573.3 |
| Feb 29 2024 |
9274 |
573.3 |
| Feb 29 2024 |
6488 |
515.93 |
| Feb 29 2024 |
17313 |
573.3 |
| Feb 22 2024 |
9233 |
573.3 |
| Feb 22 2024 |
6498 |
515.93 |
| Feb 22 2024 |
17322 |
573.3 |
| Feb 15 2024 |
9250 |
573.3 |
| Feb 15 2024 |
6535 |
515.93 |
| Feb 15 2024 |
17271 |
573.3 |
| Feb 08 2024 |
9206 |
573.3 |
| Feb 08 2024 |
6557 |
515.93 |
| Feb 08 2024 |
17282 |
573.3 |
| Feb 01 2024 |
9228 |
573.3 |
| Feb 01 2024 |
6565 |
515.93 |
| Feb 01 2024 |
17228 |
573.3 |
| Jan 25 2024 |
9197 |
573.3 |
| Jan 25 2024 |
6576 |
515.93 |
| Jan 25 2024 |
17118 |
573.3 |
| Jan 18 2024 |
9182 |
573.3 |
| Jan 18 2024 |
6696 |
515.93 |
| Jan 18 2024 |
17122 |
573.3 |
| Jan 11 2024 |
9173 |
573.3 |
| Jan 11 2024 |
6727 |
515.93 |
| Jan 11 2024 |
17110 |
573.3 |
| Jan 04 2024 |
9181 |
573.3 |
| Jan 04 2024 |
6727 |
515.93 |
| Jan 04 2024 |
16693 |
573.3 |
| Dec 28 2023 |
9178 |
573.3 |
| Dec 28 2023 |
6666 |
515.93 |
| Dec 28 2023 |
16665 |
573.3 |
| Dec 21 2023 |
9178 |
573.3 |
| Dec 21 2023 |
6666 |
515.93 |
| Dec 21 2023 |
16665 |
573.3 |
| Dec 14 2023 |
9175 |
573.3 |
| Dec 14 2023 |
6666 |
515.93 |
| Dec 14 2023 |
16635 |
573.3 |
| Dec 07 2023 |
9176 |
573.3 |
| Dec 07 2023 |
6628 |
515.93 |
| Dec 07 2023 |
16635 |
573.3 |
| Nov 30 2023 |
9177 |
573.3 |
| Nov 30 2023 |
5849 |
515.93 |
| Nov 30 2023 |
16636 |
573.3 |
| Nov 23 2023 |
9177 |
573.3 |
| Nov 23 2023 |
5771 |
515.93 |
| Nov 23 2023 |
16604 |
573.3 |
| Nov 16 2023 |
9113 |
573.3 |
| Nov 16 2023 |
16460 |
573.3 |
| Nov 09 2023 |
9110 |
573.3 |
| Nov 09 2023 |
16322 |
573.3 |
| Nov 02 2023 |
9110 |
573.3 |
| Nov 02 2023 |
16312 |
573.3 |
| Oct 26 2023 |
9120 |
573.3 |
| Oct 26 2023 |
16317 |
573.3 |
| Oct 19 2023 |
9101 |
573.3 |
| Oct 19 2023 |
16251 |
573.3 |
| Oct 12 2023 |
9096 |
573.3 |
| Oct 12 2023 |
16184 |
573.3 |
| Oct 05 2023 |
9130 |
573.3 |
| Oct 05 2023 |
15877 |
573.3 |
| Sep 28 2023 |
9122 |
573.3 |
| Sep 28 2023 |
15701 |
573.3 |
| Sep 21 2023 |
9023 |
573.3 |
| Sep 21 2023 |
15621 |
573.3 |
| Sep 14 2023 |
9062 |
573.3 |
| Sep 14 2023 |
15800 |
573.3 |
| Sep 07 2023 |
9208 |
573.3 |
| Sep 07 2023 |
16109 |
573.3 |
| Aug 31 2023 |
9192 |
573.3 |
| Aug 31 2023 |
16182 |
573.3 |
| Aug 24 2023 |
9185 |
573.3 |
| Aug 24 2023 |
15932 |
573.3 |
| Aug 17 2023 |
9346 |
573.3 |
| Aug 17 2023 |
16070 |
573.3 |
| Aug 10 2023 |
9465 |
573.3 |
| Aug 10 2023 |
16089 |
573.3 |
| Aug 03 2023 |
9415 |
573.3 |
| Aug 03 2023 |
16059 |
573.3 |
| Jul 27 2023 |
9514 |
573.3 |
| Jul 27 2023 |
16128 |
573.3 |
| Jul 20 2023 |
9807 |
573.3 |
| Jul 20 2023 |
15755 |
573.3 |
| Jul 13 2023 |
9861 |
573.3 |
| Jul 13 2023 |
15782 |
573.3 |
| Jul 06 2023 |
9947 |
573.3 |
| Jul 06 2023 |
15809 |
573.3 |
| Jun 29 2023 |
10105 |
580.63 |
| Jun 29 2023 |
16054 |
580.63 |
| Sep 23 2021 |
12789 |
549.75 |
| Sep 16 2021 |
12484 |
549.75 |
| Sep 09 2021 |
12518 |
549.75 |
| Sep 02 2021 |
12709 |
549.75 |
| Aug 26 2021 |
12609 |
549.75 |
| Aug 19 2021 |
12671 |
549.75 |
| Aug 12 2021 |
12728 |
549.75 |
| Aug 05 2021 |
12845 |
549.75 |
| Jul 29 2021 |
12943 |
549.75 |
| Jul 22 2021 |
13290 |
549.75 |
| Jul 15 2021 |
13478 |
549.75 |
| Jul 08 2021 |
13673 |
549.75 |
| Jul 01 2021 |
13438 |
549.75 |
| Jun 24 2021 |
13368 |
549.75 |
| Jun 01 2021 |
13528 |
549.75 |
| May 01 2021 |
13936 |
549.75 |
| Apr 01 2021 |
14398 |
549.75 |
| Mar 01 2021 |
14835 |
549.75 |
| Feb 01 2021 |
14635 |
549.75 |
| Jan 01 2021 |
14501 |
549.75 |
| Nov 01 2020 |
15555 |
549.75 |
| Mar 30 2016 |
21783 |
518.51 |
| Mar 30 2016 |
31279 |
518.51 |
| Mar 23 2016 |
21725 |
518.51 |
| Mar 23 2016 |
31359 |
518.51 |
| Mar 16 2016 |
21710 |
518.51 |
| Mar 16 2016 |
31411 |
518.51 |
| Mar 09 2016 |
21592 |
518.51 |
| Mar 09 2016 |
31459 |
518.51 |
| Mar 02 2016 |
21529 |
518.51 |
| Mar 02 2016 |
31118 |
518.51 |
| Feb 24 2016 |
21435 |
518.51 |
| Feb 24 2016 |
30951 |
518.51 |
| Feb 17 2016 |
21526 |
518.51 |
| Feb 17 2016 |
31244 |
518.51 |
| Feb 10 2016 |
21471 |
518.51 |
| Feb 10 2016 |
31131 |
518.51 |
| Feb 03 2016 |
21449 |
518.51 |
| Feb 03 2016 |
31094 |
518.51 |
| Jan 27 2016 |
21371 |
518.51 |
| Jan 27 2016 |
31046 |
518.51 |
| Jan 20 2016 |
21414 |
518.51 |
| Jan 20 2016 |
31042 |
518.51 |
| Jan 13 2016 |
21466 |
518.51 |
| Jan 13 2016 |
31090 |
518.51 |
| Jan 06 2016 |
21486 |
518.51 |
| Jan 06 2016 |
31110 |
518.51 |
| Dec 30 2015 |
21472 |
518.51 |
| Dec 30 2015 |
31098 |
518.51 |
| Dec 23 2015 |
21471 |
518.51 |
| Dec 23 2015 |
31097 |
518.51 |
| Dec 16 2015 |
21471 |
518.51 |
| Dec 16 2015 |
31097 |
518.51 |
| Dec 09 2015 |
21481 |
518.51 |
| Dec 09 2015 |
31102 |
518.51 |
| Dec 02 2015 |
21483 |
518.51 |
| Dec 02 2015 |
31104 |
518.51 |
| Nov 25 2015 |
21484 |
518.51 |
| Nov 25 2015 |
31106 |
518.51 |
| Nov 18 2015 |
21484 |
518.51 |
| Nov 18 2015 |
31105 |
518.51 |
| Nov 11 2015 |
21484 |
518.51 |
| Nov 11 2015 |
31087 |
518.51 |
| Nov 04 2015 |
21484 |
518.51 |
| Nov 04 2015 |
31087 |
518.51 |
| Oct 28 2015 |
21445 |
518.51 |
| Oct 28 2015 |
31038 |
518.51 |
| Oct 21 2015 |
21470 |
518.51 |
| Oct 21 2015 |
31005 |
518.51 |
| Oct 14 2015 |
21436 |
518.51 |
| Oct 14 2015 |
30959 |
518.51 |
| Oct 07 2015 |
21365 |
518.51 |
| Oct 07 2015 |
30953 |
518.51 |
| Sep 30 2015 |
21366 |
518.51 |
| Sep 30 2015 |
30970 |
518.51 |
| Sep 23 2015 |
21333 |
518.51 |
| Sep 23 2015 |
31004 |
518.51 |
| Sep 16 2015 |
21310 |
518.51 |
| Sep 16 2015 |
30856 |
518.51 |
| Sep 09 2015 |
21256 |
518.51 |
| Sep 09 2015 |
30772 |
518.51 |
| Sep 02 2015 |
21038 |
518.51 |
| Sep 02 2015 |
30726 |
518.51 |
| Aug 26 2015 |
21278 |
518.51 |
| Aug 26 2015 |
30921 |
518.51 |
| Aug 19 2015 |
21366 |
518.51 |
| Aug 19 2015 |
31216 |
518.51 |
| Aug 12 2015 |
21514 |
518.51 |
| Aug 12 2015 |
31385 |
518.51 |
| Aug 05 2015 |
21448 |
518.51 |
| Aug 05 2015 |
31340 |
518.51 |
| Jul 29 2015 |
21652 |
518.51 |
| Jul 29 2015 |
31546 |
518.51 |
| Jul 22 2015 |
21593 |
518.51 |
| Jul 22 2015 |
31639 |
518.51 |
| Jul 15 2015 |
21699 |
518.51 |
| Jul 15 2015 |
31861 |
518.51 |
| Jul 08 2015 |
21726 |
518.51 |
| Jul 08 2015 |
31995 |
518.51 |
| Jul 01 2015 |
21850 |
518.51 |
| Jul 01 2015 |
32142 |
518.51 |
| Jun 24 2015 |
21919 |
518.51 |
| Jun 24 2015 |
32261 |
518.51 |
| Jun 17 2015 |
22004 |
518.51 |
| Jun 17 2015 |
32279 |
518.51 |
| Jun 10 2015 |
22029 |
518.51 |
| Jun 10 2015 |
32386 |
518.51 |
| Jun 03 2015 |
21997 |
518.51 |
| Jun 03 2015 |
32542 |
518.51 |
| May 27 2015 |
21944 |
518.51 |
| May 27 2015 |
32233 |
518.51 |
| May 20 2015 |
22006 |
518.51 |
| May 20 2015 |
32268 |
518.51 |
| May 13 2015 |
21878 |
518.51 |
| May 13 2015 |
32366 |
518.51 |
| May 06 2015 |
21431 |
518.51 |
| May 06 2015 |
31978 |
518.51 |
| Apr 29 2015 |
21594 |
518.51 |
| Apr 29 2015 |
32240 |
518.51 |
| Apr 22 2015 |
21736 |
518.51 |
| Apr 22 2015 |
32408 |
518.51 |
| Apr 15 2015 |
21559 |
518.51 |
| Apr 15 2015 |
31974 |
518.51 |
| Apr 08 2015 |
21844 |
518.51 |
| Apr 08 2015 |
32135 |
518.51 |
| Jul 31 2013 |
17260 |
440.97 |
| Jul 31 2013 |
22707 |
440.97 |
| Jul 24 2013 |
17417 |
440.97 |
| Jul 24 2013 |
22818 |
440.97 |
| Jul 17 2013 |
17499 |
440.97 |
| Jul 17 2013 |
22906 |
440.97 |
| Jul 10 2013 |
17667 |
440.97 |
| Jul 10 2013 |
23151 |
440.97 |
| Jul 03 2013 |
17796 |
440.97 |
| Jul 03 2013 |
23133 |
440.97 |
| Jun 26 2013 |
18074 |
440.97 |
| Jun 26 2013 |
23322 |
440.97 |
| Jun 19 2013 |
18270 |
440.97 |
| Jun 19 2013 |
23292 |
440.97 |
| Jun 12 2013 |
18336 |
440.97 |
| Jun 12 2013 |
23572 |
440.97 |
| Jun 05 2013 |
18082 |
440.97 |
| Jun 05 2013 |
23383 |
440.97 |
| May 29 2013 |
18121 |
440.97 |
| May 29 2013 |
23392 |
440.97 |
| May 22 2013 |
18420 |
440.97 |
| May 22 2013 |
23836 |
440.97 |
| May 15 2013 |
18490 |
440.97 |
| May 15 2013 |
23804 |
440.97 |
| May 08 2013 |
18409 |
440.97 |
| May 08 2013 |
23745 |
440.97 |
| May 01 2013 |
23613 |
488.99 |
| May 01 2013 |
31085 |
488.99 |
| Apr 24 2013 |
23578 |
488.99 |
| Apr 24 2013 |
30862 |
488.99 |
| Apr 17 2013 |
23484 |
488.99 |
| Apr 17 2013 |
30921 |
488.99 |
| Apr 10 2013 |
23057 |
488.99 |
| Apr 10 2013 |
30695 |
488.99 |
| Apr 03 2013 |
22850 |
488.99 |
| Apr 03 2013 |
30554 |
488.99 |
| Mar 27 2013 |
22902 |
488.99 |
| Mar 27 2013 |
30691 |
488.99 |
| Mar 20 2013 |
22499 |
488.99 |
| Mar 20 2013 |
30602 |
488.99 |
| Mar 13 2013 |
30504 |
488.99 |
| Oct 19 2012 |
20071 |
488.99 |
| Oct 19 2012 |
29602 |
488.99 |
| Sep 23 2012 |
19895 |
488.99 |
| Sep 23 2012 |
29241 |
488.99 |
| Aug 31 2012 |
19335 |
488.99 |
| Aug 31 2012 |
28521 |
488.99 |
| Aug 24 2012 |
19022 |
488.99 |
| Aug 24 2012 |
28216 |
488.99 |
| Aug 10 2012 |
18251 |
488.99 |
| Aug 10 2012 |
27399 |
488.99 |
| Aug 03 2012 |
20283 |
537.01 |
| Aug 03 2012 |
31674 |
537.01 |
| Jul 27 2012 |
19558 |
537.01 |
| Jul 27 2012 |
30972 |
537.01 |
| Jul 06 2012 |
18445 |
537.01 |
| Jul 06 2012 |
29929 |
537.01 |
