| Apr 24 2020 |
17276 |
498.32 |
| Apr 17 2020 |
17639 |
498.32 |
| Apr 10 2020 |
18032 |
498.32 |
| Apr 03 2020 |
18507 |
498.32 |
| Apr 01 2020 |
20822 |
594.28 |
| Mar 27 2020 |
18980 |
498.32 |
| Mar 20 2020 |
19230 |
498.32 |
| Mar 13 2020 |
19471 |
498.32 |
| Mar 06 2020 |
19653 |
498.32 |
| Mar 01 2020 |
21325 |
594.28 |
| Feb 28 2020 |
19650 |
498.32 |
| Feb 21 2020 |
19479 |
498.32 |
| Feb 14 2020 |
19530 |
498.32 |
| Feb 07 2020 |
19398 |
498.32 |
| Feb 01 2020 |
21254 |
594.28 |
| Jan 31 2020 |
19451 |
498.32 |
| Jan 24 2020 |
19478 |
498.32 |
| Jan 17 2020 |
19379 |
498.32 |
| Jan 10 2020 |
19376 |
498.32 |
| Jan 03 2020 |
19386 |
498.32 |
| Jan 01 2020 |
21263 |
594.28 |
| Dec 27 2019 |
19382 |
498.32 |
| Dec 20 2019 |
19382 |
498.32 |
| Dec 13 2019 |
19383 |
498.32 |
| Dec 06 2019 |
19368 |
498.32 |
| Dec 01 2019 |
21224 |
594.28 |
| Nov 29 2019 |
19353 |
498.32 |
| Nov 22 2019 |
19353 |
498.32 |
| Nov 15 2019 |
19358 |
498.32 |
| Nov 08 2019 |
19282 |
498.32 |
| Nov 01 2019 |
19267 |
594.28 |
| Nov 01 2019 |
19037 |
498.32 |
| Oct 25 2019 |
19054 |
498.32 |
| Oct 18 2019 |
19097 |
498.32 |
| Oct 11 2019 |
19056 |
498.32 |
| Oct 04 2019 |
19031 |
498.32 |
| Oct 01 2019 |
19345 |
594.28 |
| Sep 27 2019 |
19166 |
498.32 |
| Sep 20 2019 |
19148 |
498.32 |
| Sep 13 2019 |
19194 |
498.32 |
| Sep 06 2019 |
19526 |
498.32 |
| Sep 01 2019 |
20695 |
594.28 |
| Aug 30 2019 |
19660 |
498.32 |
| Aug 23 2019 |
19883 |
498.32 |
| Aug 16 2019 |
19788 |
498.32 |
| Aug 09 2019 |
19851 |
498.32 |
| Aug 02 2019 |
19988 |
498.32 |
| Aug 01 2019 |
18249 |
594.28 |
| Jul 26 2019 |
20090 |
498.32 |
| Jul 19 2019 |
20257 |
498.32 |
| Jul 12 2019 |
20368 |
498.32 |
| Jul 05 2019 |
20775 |
498.32 |
| Jul 01 2019 |
18195 |
594.28 |
| Jun 28 2019 |
20944 |
498.32 |
| Jun 21 2019 |
20809 |
498.32 |
| Jun 14 2019 |
6594 |
483.55 |
| Jun 14 2019 |
20963 |
498.32 |
| Jun 07 2019 |
6661 |
483.55 |
| Jun 07 2019 |
21189 |
498.32 |
| Jun 01 2019 |
17882 |
594.28 |
| May 31 2019 |
6768 |
483.55 |
| May 31 2019 |
21118 |
498.32 |
| May 24 2019 |
6689 |
483.55 |
| May 24 2019 |
21127 |
498.32 |
| May 17 2019 |
6774 |
483.55 |
| May 17 2019 |
21105 |
498.32 |
| May 10 2019 |
6753 |
483.55 |
| May 10 2019 |
21082 |
498.32 |
| May 03 2019 |
6818 |
483.55 |
| May 03 2019 |
21114 |
498.32 |
| May 01 2019 |
17410 |
594.28 |
| Apr 26 2019 |
16223 |
511.75 |
| Apr 26 2019 |
6814 |
483.55 |
| Apr 26 2019 |
22214 |
511.75 |
| Apr 19 2019 |
16390 |
511.75 |
| Apr 19 2019 |
6872 |
483.55 |
| Apr 19 2019 |
22177 |
511.75 |
| Apr 18 2019 |
16409 |
511.75 |
| Apr 18 2019 |
6881 |
483.55 |
| Apr 12 2019 |
16562 |
511.75 |
| Apr 12 2019 |
6876 |
483.55 |
| Apr 12 2019 |
22276 |
511.75 |
| Apr 05 2019 |
16218 |
511.75 |
| Apr 05 2019 |
6783 |
483.55 |
| Apr 05 2019 |
21700 |
511.75 |
| Apr 01 2019 |
17233 |
594.28 |
| Mar 29 2019 |
15999 |
511.75 |
| Mar 29 2019 |
6481 |
483.55 |
| Mar 29 2019 |
21498 |
511.75 |
| Mar 22 2019 |
15751 |
511.75 |
| Mar 22 2019 |
6609 |
483.55 |
| Mar 22 2019 |
21200 |
511.75 |
| Mar 15 2019 |
6889 |
483.55 |
| Mar 15 2019 |
15668 |
511.75 |
| Mar 15 2019 |
21141 |
511.75 |
| Mar 08 2019 |
6594 |
483.55 |
| Mar 08 2019 |
15572 |
511.75 |
| Mar 08 2019 |
20865 |
511.75 |
| Mar 01 2019 |
16871 |
594.28 |
| Mar 01 2019 |
15592 |
511.75 |
| Mar 01 2019 |
6749 |
483.55 |
| Mar 01 2019 |
20952 |
511.75 |
| Feb 22 2019 |
15613 |
511.75 |
| Feb 22 2019 |
6756 |
483.55 |
| Feb 22 2019 |
21033 |
511.75 |
| Feb 15 2019 |
15534 |
511.75 |
| Feb 15 2019 |
6740 |
483.55 |
| Feb 15 2019 |
20805 |
511.75 |
| Feb 08 2019 |
15336 |
511.75 |
| Feb 08 2019 |
6888 |
483.55 |
| Feb 08 2019 |
20584 |
511.75 |
| Feb 01 2019 |
16698 |
594.28 |
| Feb 01 2019 |
6907 |
483.55 |
| Feb 01 2019 |
15371 |
511.75 |
| Feb 01 2019 |
20593 |
511.75 |
| Jan 25 2019 |
6907 |
483.55 |
| Jan 25 2019 |
15358 |
511.75 |
| Jan 25 2019 |
20614 |
511.75 |
| Jan 18 2019 |
6932 |
483.55 |
| Jan 18 2019 |
15376 |
511.75 |
| Jan 18 2019 |
20638 |
511.75 |
| Jan 11 2019 |
15352 |
511.75 |
| Jan 11 2019 |
6932 |
483.55 |
| Jan 11 2019 |
20613 |
511.75 |
| Jan 04 2019 |
15368 |
511.75 |
| Jan 04 2019 |
6932 |
483.55 |
| Jan 04 2019 |
20624 |
511.75 |
| Jan 01 2019 |
13233 |
594.28 |
| Dec 28 2018 |
6936 |
483.55 |
| Dec 28 2018 |
15368 |
511.75 |
| Dec 28 2018 |
20624 |
511.75 |
| Dec 21 2018 |
6936 |
483.55 |
| Dec 21 2018 |
15368 |
511.75 |
| Dec 21 2018 |
20624 |
511.75 |
| Dec 14 2018 |
6936 |
483.55 |
| Dec 14 2018 |
15368 |
511.75 |
| Dec 14 2018 |
20624 |
511.75 |
| Dec 07 2018 |
15358 |
511.75 |
| Dec 07 2018 |
6919 |
483.55 |
| Dec 07 2018 |
20616 |
511.75 |
| Dec 01 2018 |
16591 |
594.28 |
| Nov 30 2018 |
15358 |
511.75 |
| Nov 30 2018 |
6919 |
483.55 |
| Nov 30 2018 |
20616 |
511.75 |
| Nov 23 2018 |
15358 |
511.75 |
| Nov 23 2018 |
6922 |
483.55 |
| Nov 23 2018 |
20616 |
511.75 |
| Nov 16 2018 |
15358 |
511.75 |
| Nov 16 2018 |
6922 |
483.55 |
| Nov 16 2018 |
20616 |
511.75 |
| Nov 09 2018 |
6922 |
483.55 |
| Nov 09 2018 |
15358 |
511.75 |
| Nov 09 2018 |
20617 |
511.75 |
| Nov 02 2018 |
15358 |
511.75 |
| Nov 02 2018 |
6922 |
483.55 |
| Nov 02 2018 |
20582 |
511.75 |
| Nov 01 2018 |
13194 |
594.28 |
| Oct 26 2018 |
6922 |
483.55 |
| Oct 26 2018 |
15358 |
511.75 |
| Oct 26 2018 |
20576 |
511.75 |
| Oct 19 2018 |
6922 |
483.55 |
| Oct 19 2018 |
15358 |
511.75 |
| Oct 19 2018 |
20601 |
511.75 |
| Oct 12 2018 |
15335 |
511.75 |
| Oct 12 2018 |
6907 |
483.55 |
| Oct 12 2018 |
20544 |
511.75 |
| Oct 05 2018 |
15294 |
511.75 |
| Oct 05 2018 |
6907 |
483.55 |
| Oct 05 2018 |
20675 |
511.75 |
| Oct 01 2018 |
13178 |
594.28 |
| Sep 28 2018 |
6914 |
483.55 |
| Sep 28 2018 |
15306 |
511.75 |
| Sep 28 2018 |
20184 |
511.75 |
| Sep 21 2018 |
6837 |
483.55 |
| Sep 21 2018 |
15266 |
511.75 |
| Sep 21 2018 |
20157 |
511.75 |
| Sep 14 2018 |
15340 |
511.75 |
| Sep 14 2018 |
6997 |
483.55 |
| Sep 14 2018 |
20223 |
511.75 |
| Sep 07 2018 |
7032 |
483.55 |
| Sep 07 2018 |
15477 |
511.75 |
| Sep 07 2018 |
20601 |
511.75 |
| Sep 01 2018 |
12226 |
594.28 |
| Aug 31 2018 |
15582 |
511.75 |
| Aug 31 2018 |
7118 |
483.55 |
| Aug 31 2018 |
20672 |
511.75 |
| Aug 24 2018 |
15441 |
511.75 |
| Aug 24 2018 |
7222 |
483.55 |
| Aug 24 2018 |
20656 |
511.75 |
| Aug 17 2018 |
15711 |
511.75 |
| Aug 17 2018 |
7210 |
483.55 |
| Aug 17 2018 |
20897 |
511.75 |
| Aug 10 2018 |
15691 |
511.75 |
| Aug 10 2018 |
7201 |
483.55 |
| Aug 10 2018 |
21000 |
511.75 |
| Aug 03 2018 |
7252 |
483.55 |
| Aug 03 2018 |
15845 |
511.75 |
| Aug 03 2018 |
21200 |
511.75 |
| Aug 01 2018 |
11528 |
594.28 |
| Jul 27 2018 |
7338 |
483.55 |
| Jul 27 2018 |
15880 |
511.75 |
| Jul 27 2018 |
21275 |
511.75 |
| Jul 20 2018 |
16082 |
511.75 |
| Jul 20 2018 |
7469 |
483.55 |
| Jul 20 2018 |
21543 |
511.75 |
| Jul 13 2018 |
7556 |
483.55 |
| Jul 13 2018 |
15857 |
511.75 |
| Jul 13 2018 |
21342 |
511.75 |
| Jul 06 2018 |
15866 |
511.75 |
| Jul 06 2018 |
7546 |
483.55 |
| Jul 06 2018 |
21141 |
511.75 |
| Jul 01 2018 |
11242 |
594.28 |
| Jun 29 2018 |
7518 |
483.55 |
| Jun 29 2018 |
15844 |
511.75 |
| Jun 29 2018 |
21113 |
511.75 |
| Jun 22 2018 |
16156 |
511.75 |
| Jun 22 2018 |
21450 |
511.75 |
| Jun 15 2018 |
16065 |
511.75 |
| Jun 15 2018 |
21496 |
511.75 |
| Jun 08 2018 |
16247 |
511.75 |
| Jun 08 2018 |
21700 |
511.75 |
| Jun 01 2018 |
10453 |
594.28 |
| Jun 01 2018 |
16384 |
511.75 |
| Jun 01 2018 |
22078 |
511.75 |
| May 25 2018 |
16429 |
511.75 |
| May 25 2018 |
22242 |
511.75 |
| May 18 2018 |
16447 |
511.75 |
| May 18 2018 |
22329 |
511.75 |
| May 11 2018 |
16400 |
511.75 |
| May 11 2018 |
22456 |
511.75 |
| May 04 2018 |
16595 |
511.75 |
| May 04 2018 |
22683 |
511.75 |
| May 01 2018 |
8866 |
594.28 |
| Aug 04 2017 |
17735 |
513.75 |
| Aug 04 2017 |
4837 |
417.19 |
| Aug 04 2017 |
16576 |
494.66 |
| Aug 04 2017 |
21908 |
489.07 |
| Jul 28 2017 |
4865 |
417.19 |
| Jul 28 2017 |
17802 |
513.75 |
| Jul 28 2017 |
16687 |
494.66 |
| Jul 28 2017 |
22051 |
489.07 |
| Jul 21 2017 |
16699 |
494.66 |
| Jul 21 2017 |
4899 |
417.19 |
| Jul 21 2017 |
17899 |
513.75 |
| Jul 21 2017 |
22146 |
489.07 |
| Jul 14 2017 |
4967 |
417.19 |
| Jul 14 2017 |
18008 |
513.75 |
| Jul 14 2017 |
16792 |
494.66 |
| Jul 14 2017 |
22206 |
489.07 |
| Jul 07 2017 |
18034 |
513.75 |
| Jul 07 2017 |
5024 |
417.19 |
| Jul 07 2017 |
16850 |
494.66 |
| Jul 07 2017 |
22258 |
489.07 |
| Jun 30 2017 |
16894 |
494.66 |
| Jun 30 2017 |
18154 |
513.75 |
| Jun 30 2017 |
5002 |
417.19 |
| Jun 30 2017 |
22337 |
489.07 |
| Jun 23 2017 |
17104 |
494.66 |
| Jun 23 2017 |
19281 |
513.75 |
| Jun 23 2017 |
5049 |
417.19 |
| Jun 23 2017 |
22504 |
489.07 |
| Jun 16 2017 |
19329 |
513.75 |
| Jun 16 2017 |
5000 |
417.19 |
| Jun 16 2017 |
17151 |
494.66 |
| Jun 16 2017 |
22494 |
489.07 |
| Jun 09 2017 |
17040 |
494.66 |
| Jun 09 2017 |
5033 |
417.19 |
| Jun 09 2017 |
19417 |
513.75 |
| Jun 09 2017 |
22384 |
489.07 |
| Jun 02 2017 |
17383 |
494.66 |
| Jun 02 2017 |
5051 |
417.19 |
| Jun 02 2017 |
19460 |
513.75 |
| Jun 02 2017 |
22669 |
489.07 |
| May 26 2017 |
4999 |
417.19 |
| May 26 2017 |
19652 |
513.75 |
| May 26 2017 |
17427 |
494.66 |
| May 26 2017 |
22769 |
489.07 |
| May 19 2017 |
5181 |
417.19 |
| May 19 2017 |
19703 |
513.75 |
| May 19 2017 |
17895 |
494.66 |
| May 19 2017 |
23076 |
489.07 |
| May 12 2017 |
17983 |
494.66 |
| May 12 2017 |
19868 |
513.75 |
| May 12 2017 |
5242 |
417.19 |
| May 12 2017 |
23223 |
489.07 |
| May 05 2017 |
5441 |
417.19 |
| May 05 2017 |
19831 |
513.75 |
| May 05 2017 |
17996 |
494.66 |
| May 05 2017 |
23182 |
489.07 |
| Apr 28 2017 |
19556 |
513.75 |
| Apr 28 2017 |
5456 |
417.19 |
| Apr 28 2017 |
17837 |
494.66 |
| Apr 28 2017 |
22916 |
489.07 |
| Apr 21 2017 |
19818 |
513.75 |
| Apr 21 2017 |
5527 |
417.19 |
| Apr 21 2017 |
18126 |
494.66 |
| Apr 21 2017 |
23170 |
489.07 |
| Apr 14 2017 |
18490 |
496.77 |
| Apr 14 2017 |
5655 |
417.19 |
| Apr 14 2017 |
19833 |
513.75 |
| Apr 14 2017 |
23498 |
491.52 |
| Apr 07 2017 |
19949 |
513.75 |
| Apr 07 2017 |
5668 |
417.19 |
| Apr 07 2017 |
18297 |
496.77 |
| Apr 07 2017 |
23174 |
491.52 |
| Mar 31 2017 |
5838 |
417.19 |
| Mar 31 2017 |
20296 |
513.75 |
| Mar 31 2017 |
18306 |
496.77 |
| Mar 31 2017 |
23409 |
491.52 |
| Mar 24 2017 |
17945 |
496.77 |
| Mar 24 2017 |
5709 |
417.19 |
| Mar 24 2017 |
20047 |
513.75 |
| Mar 24 2017 |
23037 |
491.52 |
| Mar 17 2017 |
5781 |
417.19 |
| Mar 17 2017 |
20152 |
513.75 |
| Mar 17 2017 |
18211 |
496.77 |
| Mar 17 2017 |
23216 |
491.52 |
| Mar 10 2017 |
20278 |
513.75 |
| Mar 10 2017 |
5739 |
417.19 |
| Mar 10 2017 |
18203 |
496.77 |
| Mar 10 2017 |
23246 |
491.52 |
| Mar 03 2017 |
20174 |
513.75 |
| Mar 03 2017 |
5723 |
417.19 |
| Mar 03 2017 |
18034 |
496.77 |
| Mar 03 2017 |
23128 |
491.52 |
| Feb 24 2017 |
5810 |
417.19 |
| Feb 24 2017 |
20042 |
513.75 |
| Feb 24 2017 |
18230 |
496.77 |
| Feb 24 2017 |
23148 |
491.52 |
| Feb 17 2017 |
5727 |
417.19 |
| Feb 17 2017 |
19781 |
513.75 |
| Feb 17 2017 |
18181 |
496.77 |
| Feb 17 2017 |
23128 |
491.52 |
| Feb 10 2017 |
19808 |
513.75 |
| Feb 10 2017 |
5786 |
417.19 |
| Feb 10 2017 |
18406 |
496.77 |
| Feb 10 2017 |
23238 |
491.52 |
| Feb 03 2017 |
18354 |
496.77 |
| Feb 03 2017 |
19814 |
513.75 |
| Feb 03 2017 |
5764 |
417.19 |
| Feb 03 2017 |
23190 |
491.52 |
| Jan 27 2017 |
5758 |
417.19 |
| Jan 27 2017 |
19832 |
513.75 |
| Jan 27 2017 |
18335 |
496.77 |
| Jan 27 2017 |
23193 |
491.52 |
| Jan 20 2017 |
5766 |
417.19 |
| Jan 20 2017 |
19813 |
513.75 |
| Jan 20 2017 |
18277 |
496.77 |
| Jan 20 2017 |
23153 |
491.52 |
| Jan 13 2017 |
18242 |
496.77 |
| Jan 13 2017 |
5766 |
417.19 |
| Jan 13 2017 |
19823 |
513.75 |
| Jan 13 2017 |
23124 |
491.52 |
| Jan 06 2017 |
18242 |
496.77 |
| Jan 06 2017 |
19828 |
513.75 |
| Jan 06 2017 |
5766 |
417.19 |
| Jan 06 2017 |
23128 |
491.52 |
| Dec 30 2016 |
19837 |
513.75 |
| Dec 30 2016 |
5766 |
417.19 |
| Dec 30 2016 |
18243 |
496.77 |
| Dec 30 2016 |
23138 |
491.52 |
| Dec 23 2016 |
18243 |
496.77 |
| Dec 23 2016 |
19837 |
513.75 |
| Dec 23 2016 |
5766 |
417.19 |
| Dec 23 2016 |
23138 |
491.52 |
| Dec 16 2016 |
18243 |
496.77 |
| Dec 16 2016 |
5766 |
417.19 |
| Dec 16 2016 |
19826 |
513.75 |
| Dec 16 2016 |
23137 |
491.52 |
| Dec 09 2016 |
5769 |
417.19 |
| Dec 09 2016 |
19828 |
513.75 |
| Dec 09 2016 |
18245 |
496.77 |
| Dec 09 2016 |
23135 |
491.52 |
| Dec 02 2016 |
19828 |
513.75 |
| Dec 02 2016 |
5769 |
417.19 |
| Dec 02 2016 |
18245 |
496.77 |
| Dec 02 2016 |
23135 |
491.52 |
| Nov 25 2016 |
18245 |
496.77 |
| Nov 25 2016 |
5762 |
417.19 |
| Nov 25 2016 |
19824 |
513.75 |
| Nov 25 2016 |
23131 |
491.52 |
| Nov 18 2016 |
5762 |
417.19 |
| Nov 18 2016 |
19824 |
513.75 |
| Nov 18 2016 |
18245 |
496.77 |
| Nov 18 2016 |
23131 |
491.52 |
| Nov 11 2016 |
19824 |
513.75 |
| Nov 11 2016 |
5762 |
417.19 |
| Nov 11 2016 |
18215 |
496.77 |
| Nov 11 2016 |
23103 |
491.52 |
| Nov 04 2016 |
5762 |
417.19 |
| Nov 04 2016 |
19824 |
513.75 |
| Nov 04 2016 |
18215 |
496.77 |
| Nov 04 2016 |
23103 |
491.52 |
| Oct 28 2016 |
18231 |
496.77 |
| Oct 28 2016 |
5753 |
417.19 |
| Oct 28 2016 |
19825 |
513.75 |
| Oct 28 2016 |
23119 |
491.52 |
| Oct 21 2016 |
5753 |
417.19 |
| Oct 21 2016 |
19824 |
513.75 |
| Oct 21 2016 |
18250 |
496.77 |
| Oct 21 2016 |
23142 |
491.52 |
| Oct 14 2016 |
19756 |
513.75 |
| Oct 14 2016 |
5773 |
417.19 |
| Oct 14 2016 |
18263 |
496.77 |
| Oct 14 2016 |
23113 |
491.52 |
| Oct 07 2016 |
18274 |
496.77 |
| Oct 07 2016 |
19782 |
513.75 |
| Oct 07 2016 |
5773 |
417.19 |
| Oct 07 2016 |
23126 |
491.52 |
| Sep 30 2016 |
5811 |
417.19 |
| Sep 30 2016 |
19839 |
513.75 |
| Sep 30 2016 |
18289 |
496.77 |
| Sep 30 2016 |
23163 |
491.52 |
| Sep 23 2016 |
5780 |
417.19 |
| Sep 23 2016 |
19876 |
513.75 |
| Sep 23 2016 |
18073 |
496.77 |
| Sep 23 2016 |
22991 |
491.52 |
| Sep 16 2016 |
5782 |
417.19 |
| Sep 16 2016 |
19988 |
513.75 |
| Sep 16 2016 |
17991 |
496.77 |
| Sep 16 2016 |
23010 |
491.52 |
| Sep 09 2016 |
5848 |
417.19 |
| Sep 09 2016 |
20078 |
513.75 |
| Sep 09 2016 |
18112 |
496.77 |
| Sep 09 2016 |
23088 |
491.52 |
| Sep 02 2016 |
5961 |
417.19 |
| Sep 02 2016 |
20249 |
513.75 |
| Sep 02 2016 |
18170 |
496.77 |
| Sep 02 2016 |
23265 |
491.52 |
| Aug 26 2016 |
20314 |
513.75 |
| Aug 26 2016 |
5816 |
417.19 |
| Aug 26 2016 |
17977 |
496.77 |
| Aug 26 2016 |
23064 |
491.52 |
| Aug 19 2016 |
18004 |
496.77 |
| Aug 19 2016 |
20355 |
513.75 |
| Aug 19 2016 |
5928 |
417.19 |
| Aug 19 2016 |
23080 |
491.52 |
| Aug 12 2016 |
4804 |
384.32 |
| Aug 12 2016 |
20627 |
513.75 |
| Aug 12 2016 |
18025 |
496.77 |
| Aug 12 2016 |
18364 |
444.2 |
| Aug 05 2016 |
3424 |
351.45 |
| Aug 05 2016 |
18239 |
498.89 |
| Aug 05 2016 |
15730 |
425.17 |
| Jul 29 2016 |
18123 |
498.89 |
| Jul 29 2016 |
3407 |
351.45 |
| Jul 29 2016 |
15852 |
425.17 |
| Jul 22 2016 |
18246 |
498.89 |
| Jul 22 2016 |
3529 |
351.45 |
| Jul 22 2016 |
16034 |
425.17 |
| Jun 22 2016 |
18508 |
498.89 |
| Jun 22 2016 |
3547 |
351.45 |
| Jun 22 2016 |
17010 |
425.17 |
| Jun 15 2016 |
18773 |
498.89 |
| Jun 15 2016 |
3627 |
351.45 |
| Jun 15 2016 |
17205 |
425.17 |
| Jun 08 2016 |
3658 |
351.45 |
| Jun 08 2016 |
18871 |
498.89 |
| Jun 08 2016 |
17259 |
425.17 |
| Jun 01 2016 |
3827 |
351.45 |
| Jun 01 2016 |
18956 |
498.89 |
| Jun 01 2016 |
17543 |
425.17 |
| May 25 2016 |
3801 |
351.45 |
| May 25 2016 |
18908 |
498.89 |
| May 25 2016 |
17451 |
425.17 |
| May 18 2016 |
3803 |
351.45 |
| May 18 2016 |
19009 |
498.89 |
| May 18 2016 |
17580 |
425.17 |
| May 11 2016 |
19063 |
498.89 |
| May 11 2016 |
3731 |
351.45 |
| May 11 2016 |
17568 |
425.17 |
| May 04 2016 |
3757 |
351.45 |
| May 04 2016 |
18956 |
498.89 |
| May 04 2016 |
17488 |
425.17 |
| Apr 27 2016 |
3886 |
351.45 |
| Apr 27 2016 |
19212 |
498.89 |
| Apr 27 2016 |
17759 |
425.17 |
| Apr 20 2016 |
19085 |
498.89 |
| Apr 20 2016 |
3955 |
351.45 |
| Apr 20 2016 |
17792 |
425.17 |
| Apr 13 2016 |
3997 |
351.45 |
| Apr 13 2016 |
7854 |
351.45 |
| Apr 06 2016 |
4065 |
351.45 |
| Apr 06 2016 |
7911 |
351.45 |
| Mar 30 2016 |
3963 |
351.45 |
| Mar 30 2016 |
7836 |
351.45 |
| Mar 23 2016 |
4094 |
351.45 |
| Mar 23 2016 |
7950 |
351.45 |
| Mar 16 2016 |
4085 |
351.45 |
| Mar 16 2016 |
7896 |
351.45 |
| Mar 09 2016 |
4131 |
351.45 |
| Mar 09 2016 |
7919 |
351.45 |
| Mar 02 2016 |
4138 |
351.45 |
| Mar 02 2016 |
7887 |
351.45 |
| Feb 24 2016 |
4121 |
351.45 |
| Feb 24 2016 |
7887 |
351.45 |
| Feb 17 2016 |
4145 |
351.45 |
| Feb 17 2016 |
7950 |
351.45 |
| Feb 10 2016 |
4169 |
351.45 |
| Feb 10 2016 |
7989 |
351.45 |
| Feb 03 2016 |
4169 |
351.45 |
| Feb 03 2016 |
8008 |
351.45 |
| Jan 27 2016 |
4169 |
351.45 |
| Jan 27 2016 |
8014 |
351.45 |
| Jan 20 2016 |
4171 |
351.45 |
| Jan 20 2016 |
8041 |
351.45 |
| Jan 13 2016 |
4171 |
351.45 |
| Jan 13 2016 |
8050 |
351.45 |
| Jan 06 2016 |
4171 |
351.45 |
| Jan 06 2016 |
8052 |
351.45 |
| Dec 30 2015 |
4170 |
351.45 |
| Dec 30 2015 |
8052 |
351.45 |
| Dec 23 2015 |
4170 |
351.45 |
| Dec 23 2015 |
8052 |
351.45 |
| Dec 16 2015 |
4170 |
351.45 |
| Dec 16 2015 |
8052 |
351.45 |
| Dec 09 2015 |
4170 |
351.45 |
| Dec 09 2015 |
8054 |
351.45 |
| Dec 02 2015 |
4170 |
351.45 |
| Dec 02 2015 |
8055 |
351.45 |
| Nov 25 2015 |
4170 |
351.45 |
| Nov 25 2015 |
8056 |
351.45 |
| Nov 18 2015 |
4170 |
351.45 |
| Nov 18 2015 |
8056 |
351.45 |
| Nov 11 2015 |
4170 |
351.45 |
| Nov 11 2015 |
8053 |
351.45 |
| Nov 04 2015 |
4170 |
351.45 |
| Nov 04 2015 |
8053 |
351.45 |
| Oct 28 2015 |
4159 |
351.45 |
| Oct 28 2015 |
8042 |
351.45 |
| Oct 21 2015 |
4155 |
351.45 |
| Oct 21 2015 |
8048 |
351.45 |
| Oct 14 2015 |
4155 |
351.45 |
| Oct 14 2015 |
8050 |
351.45 |
| Oct 07 2015 |
4155 |
351.45 |
| Oct 07 2015 |
8052 |
351.45 |
| Sep 30 2015 |
4166 |
351.45 |
| Sep 30 2015 |
8075 |
351.45 |
| Sep 23 2015 |
4184 |
351.45 |
| Sep 23 2015 |
8099 |
351.45 |
| Sep 16 2015 |
4178 |
351.45 |
| Sep 16 2015 |
8081 |
351.45 |
| Sep 09 2015 |
4181 |
351.45 |
| Sep 09 2015 |
8115 |
351.45 |
| Sep 02 2015 |
4133 |
351.45 |
| Sep 02 2015 |
8095 |
351.45 |
| Aug 26 2015 |
4255 |
351.45 |
| Aug 26 2015 |
8215 |
351.45 |
| Aug 19 2015 |
14797 |
445.73 |
| Aug 19 2015 |
4222 |
351.45 |
| Aug 19 2015 |
14363 |
398.59 |
| Aug 12 2015 |
14555 |
442.37 |
| Aug 12 2015 |
20964 |
442.37 |
| Aug 05 2015 |
14496 |
442.37 |
| Aug 05 2015 |
20958 |
442.37 |
| Jul 29 2015 |
14648 |
442.37 |
| Jul 29 2015 |
21166 |
442.37 |
| Jul 22 2015 |
16128 |
457.22 |
| Jul 22 2015 |
23516 |
457.22 |
| Jul 15 2015 |
16233 |
457.22 |
| Jul 15 2015 |
23671 |
457.22 |
| Jul 08 2015 |
16275 |
457.22 |
| Jul 08 2015 |
23804 |
457.22 |
| Jul 01 2015 |
16361 |
457.22 |
| Jul 01 2015 |
23920 |
457.22 |
| Jun 24 2015 |
16422 |
457.22 |
| Jun 24 2015 |
24016 |
457.22 |
| Jun 17 2015 |
16453 |
457.22 |
| Jun 17 2015 |
24056 |
457.22 |
| Jun 10 2015 |
16468 |
457.22 |
| Jun 10 2015 |
24077 |
457.22 |
| Jun 03 2015 |
15511 |
448.29 |
| Jun 03 2015 |
22876 |
448.29 |
| May 27 2015 |
15477 |
448.29 |
| May 27 2015 |
22681 |
448.29 |
| May 20 2015 |
15527 |
448.29 |
| May 20 2015 |
22706 |
448.29 |
| May 13 2015 |
15474 |
448.29 |
| May 13 2015 |
22769 |
448.29 |
| May 06 2015 |
15133 |
448.29 |
| May 06 2015 |
22410 |
448.29 |
| Apr 29 2015 |
15300 |
448.29 |
| Apr 29 2015 |
22654 |
448.29 |
| Apr 22 2015 |
15361 |
448.29 |
| Apr 22 2015 |
22732 |
448.29 |
| Apr 15 2015 |
15272 |
448.29 |
| Apr 15 2015 |
22513 |
448.29 |
| Apr 08 2015 |
15469 |
448.29 |
| Apr 08 2015 |
22613 |
448.29 |
| Apr 01 2015 |
15610 |
448.29 |
| Apr 01 2015 |
22988 |
448.29 |
| Mar 25 2015 |
15439 |
448.29 |
| Mar 25 2015 |
22287 |
448.29 |
| Mar 18 2015 |
15166 |
448.29 |
| Mar 18 2015 |
21688 |
448.29 |
| Mar 11 2015 |
15300 |
448.29 |
| Mar 11 2015 |
22269 |
448.29 |
| Mar 04 2015 |
15516 |
448.29 |
| Mar 04 2015 |
22534 |
448.29 |
| Feb 25 2015 |
16382 |
458.55 |
| Feb 25 2015 |
24093 |
458.55 |
| Feb 18 2015 |
16467 |
458.55 |
| Feb 18 2015 |
24201 |
458.55 |
| Feb 11 2015 |
16526 |
458.55 |
| Feb 11 2015 |
24205 |
458.55 |
| Feb 04 2015 |
16514 |
458.55 |
| Feb 04 2015 |
24235 |
458.55 |
| Jan 28 2015 |
16559 |
458.55 |
| Jan 28 2015 |
24240 |
458.55 |
| Jan 21 2015 |
16536 |
458.55 |
| Jan 21 2015 |
24264 |
458.55 |
| Jan 14 2015 |
16528 |
458.55 |
| Jan 14 2015 |
24273 |
458.55 |
| Jan 07 2015 |
16499 |
458.55 |
| Jan 07 2015 |
24248 |
458.55 |
| Dec 31 2014 |
16500 |
458.55 |
| Dec 31 2014 |
24260 |
458.55 |
| Dec 24 2014 |
16500 |
458.55 |
| Dec 24 2014 |
24260 |
458.55 |
| Dec 17 2014 |
16483 |
458.55 |
| Dec 17 2014 |
24252 |
458.55 |
| Dec 10 2014 |
16483 |
458.55 |
| Dec 10 2014 |
24252 |
458.55 |
| Dec 03 2014 |
16483 |
458.55 |
| Dec 03 2014 |
24252 |
458.55 |
| Nov 26 2014 |
16483 |
458.55 |
| Nov 26 2014 |
24252 |
458.55 |
| Nov 19 2014 |
16483 |
458.55 |
| Nov 19 2014 |
24252 |
458.55 |
| Nov 12 2014 |
16483 |
458.55 |
| Nov 12 2014 |
24252 |
458.55 |
| Nov 05 2014 |
16483 |
458.55 |
| Nov 05 2014 |
24253 |
458.55 |
| Oct 29 2014 |
16483 |
458.55 |
| Oct 29 2014 |
24249 |
458.55 |
| Oct 22 2014 |
16423 |
458.55 |
| Oct 22 2014 |
24253 |
458.55 |
| Oct 15 2014 |
16407 |
458.55 |
| Oct 15 2014 |
24179 |
458.55 |
| Oct 08 2014 |
16379 |
458.55 |
| Oct 08 2014 |
24161 |
458.55 |
| Oct 01 2014 |
16419 |
458.55 |
| Oct 01 2014 |
24201 |
458.55 |
| Sep 24 2014 |
16352 |
458.55 |
| Sep 24 2014 |
24236 |
458.55 |
| Sep 17 2014 |
16434 |
458.55 |
| Sep 17 2014 |
24179 |
458.55 |
| Sep 10 2014 |
16272 |
458.55 |
| Sep 10 2014 |
24205 |
458.55 |
| Sep 03 2014 |
16299 |
458.55 |
| Sep 03 2014 |
24274 |
458.55 |
| Aug 27 2014 |
16389 |
458.55 |
| Aug 27 2014 |
24316 |
458.55 |
| Aug 20 2014 |
16603 |
461.76 |
| Aug 20 2014 |
24806 |
461.76 |
| Aug 13 2014 |
17346 |
469.34 |
| Aug 13 2014 |
25845 |
469.34 |
| Aug 06 2014 |
17406 |
469.34 |
| Aug 06 2014 |
25969 |
469.34 |
| Jul 30 2014 |
17427 |
469.34 |
| Jul 30 2014 |
26151 |
469.34 |
| Jul 23 2014 |
16433 |
460.55 |
| Jul 23 2014 |
24702 |
460.55 |
| Jul 16 2014 |
16404 |
460.55 |
| Jul 16 2014 |
24681 |
460.55 |
| Jul 09 2014 |
16555 |
460.55 |
| Jul 09 2014 |
24702 |
460.55 |
| Jul 02 2014 |
16730 |
460.55 |
| Jul 02 2014 |
24917 |
460.55 |
| Jun 25 2014 |
16886 |
460.55 |
| Jun 25 2014 |
25059 |
460.55 |
| Jun 18 2014 |
17018 |
460.55 |
| Jun 18 2014 |
25082 |
460.55 |
| Jun 11 2014 |
18382 |
475.34 |
| Jun 11 2014 |
27318 |
475.34 |
| Jun 04 2014 |
21163 |
502.24 |
| Jun 04 2014 |
31329 |
502.24 |
| May 28 2014 |
21116 |
502.24 |
| May 28 2014 |
31161 |
502.24 |
| May 21 2014 |
21203 |
502.24 |
| May 21 2014 |
31317 |
502.24 |
| May 14 2014 |
21343 |
502.24 |
| May 14 2014 |
31470 |
502.24 |
| May 07 2014 |
21000 |
502.24 |
| May 07 2014 |
31038 |
502.24 |
| Apr 30 2014 |
21693 |
502.24 |
| Apr 30 2014 |
31759 |
502.24 |
| Apr 23 2014 |
21957 |
502.24 |
| Apr 23 2014 |
32210 |
502.24 |
| Apr 16 2014 |
19239 |
474.82 |
| Apr 16 2014 |
28149 |
474.82 |
| Apr 09 2014 |
19153 |
471.48 |
| Apr 09 2014 |
19128 |
465.39 |
| Apr 09 2014 |
26903 |
463.58 |
| Apr 02 2014 |
19160 |
465.39 |
| Apr 02 2014 |
18040 |
458.41 |
| Apr 02 2014 |
24643 |
451.57 |
| Mar 26 2014 |
18444 |
458.41 |
| Mar 26 2014 |
18752 |
465.39 |
| Mar 26 2014 |
24572 |
451.57 |
| Mar 19 2014 |
14573 |
420.73 |
| Mar 19 2014 |
18656 |
465.39 |
| Mar 19 2014 |
21704 |
432.79 |
| Mar 12 2014 |
14578 |
420.73 |
| Mar 12 2014 |
18677 |
465.39 |
| Mar 12 2014 |
21754 |
432.79 |
| Mar 05 2014 |
18387 |
465.39 |
| Mar 05 2014 |
14618 |
420.73 |
| Mar 05 2014 |
21652 |
432.79 |
| Feb 26 2014 |
14384 |
418.65 |
| Feb 26 2014 |
18294 |
465.39 |
| Feb 26 2014 |
19782 |
420.73 |
| Feb 19 2014 |
14406 |
418.65 |
| Feb 19 2014 |
18396 |
465.39 |
| Feb 19 2014 |
19828 |
420.73 |
| Feb 12 2014 |
18372 |
465.39 |
| Feb 12 2014 |
14414 |
418.65 |
| Feb 12 2014 |
19769 |
420.73 |
| Feb 05 2014 |
14511 |
418.65 |
| Feb 05 2014 |
18412 |
465.39 |
| Feb 05 2014 |
19851 |
420.73 |
| Jan 29 2014 |
14602 |
418.65 |
| Jan 29 2014 |
18312 |
465.39 |
| Jan 29 2014 |
19873 |
420.73 |
| Jan 22 2014 |
14566 |
418.65 |
| Jan 22 2014 |
18232 |
465.39 |
| Jan 22 2014 |
19802 |
420.73 |
| Jan 15 2014 |
14595 |
418.65 |
| Jan 15 2014 |
18249 |
465.39 |
| Jan 15 2014 |
19838 |
420.73 |
| Jan 08 2014 |
14614 |
418.65 |
| Jan 08 2014 |
18119 |
465.39 |
| Jan 08 2014 |
19781 |
420.73 |
| Jan 01 2014 |
14617 |
418.65 |
| Jan 01 2014 |
18119 |
465.39 |
| Jan 01 2014 |
19782 |
420.73 |
| Dec 25 2013 |
18119 |
465.39 |
| Dec 25 2013 |
14617 |
418.65 |
| Dec 25 2013 |
19789 |
420.73 |
| Dec 18 2013 |
14617 |
418.65 |
| Dec 18 2013 |
18119 |
465.39 |
| Dec 18 2013 |
19789 |
420.73 |
| Dec 11 2013 |
14617 |
418.65 |
| Dec 11 2013 |
18120 |
465.39 |
| Dec 11 2013 |
19790 |
420.73 |
| Dec 04 2013 |
18121 |
465.39 |
| Dec 04 2013 |
14617 |
418.65 |
| Dec 04 2013 |
19791 |
420.73 |
| Nov 27 2013 |
18121 |
465.39 |
| Nov 27 2013 |
14617 |
418.65 |
| Nov 27 2013 |
19791 |
420.73 |
| Nov 20 2013 |
14617 |
418.65 |
| Nov 20 2013 |
18121 |
465.39 |
| Nov 20 2013 |
19792 |
420.73 |
| Nov 13 2013 |
18122 |
465.39 |
| Nov 13 2013 |
14618 |
418.65 |
| Nov 13 2013 |
19792 |
420.73 |
| Nov 06 2013 |
18122 |
465.39 |
| Nov 06 2013 |
14619 |
418.65 |
| Nov 06 2013 |
19792 |
420.73 |
| Oct 30 2013 |
14617 |
418.65 |
| Oct 30 2013 |
18122 |
465.39 |
| Oct 30 2013 |
19790 |
420.73 |
| Oct 23 2013 |
14618 |
418.65 |
| Oct 23 2013 |
18112 |
465.39 |
| Oct 23 2013 |
19788 |
420.73 |
| Oct 16 2013 |
18126 |
465.39 |
| Oct 16 2013 |
14594 |
418.65 |
| Oct 16 2013 |
19784 |
420.73 |
| Oct 09 2013 |
14587 |
418.65 |
| Oct 09 2013 |
17908 |
465.39 |
| Oct 09 2013 |
19656 |
420.73 |
| Oct 02 2013 |
14578 |
418.65 |
| Oct 02 2013 |
17957 |
465.39 |
| Oct 02 2013 |
19684 |
420.73 |
| Sep 25 2013 |
14495 |
418.65 |
| Sep 25 2013 |
17940 |
465.39 |
| Sep 25 2013 |
19632 |
420.73 |
| Sep 18 2013 |
17779 |
465.39 |
| Sep 18 2013 |
14421 |
418.65 |
| Sep 18 2013 |
19473 |
420.73 |
| Sep 11 2013 |
14349 |
418.65 |
| Sep 11 2013 |
17741 |
465.39 |
| Sep 11 2013 |
19374 |
420.73 |
| Sep 04 2013 |
14382 |
418.65 |
| Sep 04 2013 |
18530 |
471.54 |
| Sep 04 2013 |
19484 |
420.73 |
| Aug 28 2013 |
17862 |
465.65 |
| Aug 28 2013 |
8589 |
430.11 |
| Aug 28 2013 |
14354 |
418.65 |
| Aug 28 2013 |
19439 |
420.73 |
| Aug 21 2013 |
8579 |
430.11 |
| Aug 21 2013 |
14430 |
418.65 |
| Aug 21 2013 |
17981 |
465.65 |
| Aug 21 2013 |
19566 |
420.73 |
| Aug 14 2013 |
14526 |
418.65 |
| Aug 14 2013 |
8117 |
430.11 |
| Aug 14 2013 |
17997 |
465.65 |
| Aug 14 2013 |
19332 |
420.73 |
| Aug 07 2013 |
8216 |
430.11 |
| Aug 07 2013 |
14724 |
418.65 |
| Aug 07 2013 |
17998 |
465.65 |
| Aug 07 2013 |
19539 |
420.73 |
| Jul 31 2013 |
8225 |
430.11 |
| Jul 31 2013 |
14823 |
418.65 |
| Jul 31 2013 |
17139 |
454.53 |
| Jul 31 2013 |
19736 |
420.73 |
| Jul 24 2013 |
14968 |
418.65 |
| Jul 24 2013 |
8243 |
430.11 |
| Jul 24 2013 |
17053 |
454.53 |
| Jul 24 2013 |
19844 |
420.73 |
| Jul 17 2013 |
15021 |
418.65 |
| Jul 17 2013 |
8150 |
430.11 |
| Jul 17 2013 |
17113 |
454.53 |
| Jul 17 2013 |
19904 |
420.73 |
| Jul 10 2013 |
17236 |
454.53 |
| Jul 10 2013 |
15181 |
418.65 |
| Jul 10 2013 |
8342 |
430.11 |
| Jul 10 2013 |
20126 |
420.73 |
| Jul 03 2013 |
15309 |
418.65 |
| Jul 03 2013 |
8244 |
430.11 |
| Jul 03 2013 |
16585 |
449.02 |
| Jul 03 2013 |
20096 |
420.73 |
| Jun 26 2013 |
8107 |
430.11 |
| Jun 26 2013 |
15584 |
418.65 |
| Jun 26 2013 |
16530 |
449.02 |
| Jun 26 2013 |
20311 |
420.73 |
| Jun 19 2013 |
16701 |
449.02 |
| Jun 19 2013 |
7890 |
430.11 |
| Jun 19 2013 |
15756 |
418.65 |
| Jun 19 2013 |
20284 |
420.73 |
| Jun 12 2013 |
16768 |
449.02 |
| Jun 12 2013 |
15825 |
418.65 |
| Jun 12 2013 |
8164 |
430.11 |
| Jun 12 2013 |
20221 |
418.65 |
| Jun 05 2013 |
7812 |
430.11 |
| Jun 05 2013 |
15607 |
418.65 |
| Jun 05 2013 |
16575 |
447.98 |
| Jun 05 2013 |
20046 |
418.65 |
| May 29 2013 |
16489 |
447.98 |
| May 29 2013 |
15654 |
418.65 |
| May 29 2013 |
7765 |
430.11 |
| May 29 2013 |
20053 |
418.65 |
| May 22 2013 |
16783 |
447.98 |
| May 22 2013 |
7800 |
430.11 |
| May 22 2013 |
15905 |
418.65 |
| May 22 2013 |
20436 |
418.65 |
| May 15 2013 |
15666 |
415.54 |
| May 15 2013 |
7641 |
430.11 |
| May 15 2013 |
16782 |
447.98 |
| May 15 2013 |
21164 |
423.89 |
| May 08 2013 |
15593 |
415.54 |
| May 08 2013 |
7395 |
430.11 |
| May 08 2013 |
16775 |
447.98 |
| May 08 2013 |
21115 |
423.89 |
| May 01 2013 |
17122 |
447.98 |
| May 01 2013 |
15706 |
415.54 |
| May 01 2013 |
7500 |
430.11 |
| May 01 2013 |
21267 |
423.89 |
| Apr 24 2013 |
15435 |
412.88 |
| Apr 24 2013 |
7410 |
430.11 |
| Apr 24 2013 |
15811 |
439.61 |
| Apr 24 2013 |
20479 |
419.48 |
| Apr 17 2013 |
7556 |
430.11 |
| Apr 17 2013 |
16319 |
421.22 |
| Apr 17 2013 |
15895 |
439.61 |
| Apr 17 2013 |
22003 |
429.09 |
| Apr 10 2013 |
16049 |
421.22 |
| Apr 10 2013 |
7540 |
430.11 |
| Apr 10 2013 |
16909 |
449.87 |
| Apr 10 2013 |
21895 |
429.09 |
| Apr 03 2013 |
16889 |
449.87 |
| Apr 03 2013 |
7483 |
430.11 |
| Apr 03 2013 |
18844 |
447.41 |
| Apr 03 2013 |
22555 |
433.96 |
| Mar 27 2013 |
7623 |
430.11 |
| Mar 27 2013 |
18818 |
447.41 |
| Mar 27 2013 |
17224 |
449.87 |
| Mar 27 2013 |
22680 |
433.96 |
| Mar 20 2013 |
7131 |
430.11 |
| Mar 20 2013 |
18240 |
444.88 |
| Mar 20 2013 |
17118 |
449.87 |
| Mar 20 2013 |
23260 |
438.17 |
| Mar 13 2013 |
13657 |
461.95 |
| Mar 13 2013 |
5434 |
430.11 |
| Mar 13 2013 |
23208 |
438.17 |
| Oct 19 2012 |
14576 |
426.23 |
| Oct 19 2012 |
6732 |
430.11 |
| Oct 19 2012 |
17188 |
462.61 |
| Oct 19 2012 |
25074 |
456.46 |
| Sep 23 2012 |
16938 |
462.61 |
| Sep 23 2012 |
6639 |
430.11 |
| Sep 23 2012 |
14483 |
426.23 |
| Sep 23 2012 |
24833 |
456.46 |
| Aug 31 2012 |
12430 |
406.55 |
| Aug 31 2012 |
16081 |
461.04 |
| Aug 31 2012 |
23926 |
454.24 |
| Aug 24 2012 |
15897 |
461.04 |
| Aug 24 2012 |
24949 |
462.92 |
| Aug 10 2012 |
15375 |
461.04 |
| Aug 10 2012 |
24306 |
462.92 |
| Aug 03 2012 |
14930 |
459.28 |
| Aug 03 2012 |
23878 |
462.07 |
| Jul 27 2012 |
14751 |
459.28 |
| Jul 27 2012 |
23379 |
462.07 |
| Jul 06 2012 |
14327 |
462.32 |
| Jul 06 2012 |
23068 |
465.05 |
| Jun 22 2012 |
15632 |
506.97 |
| Jun 22 2012 |
6397 |
480.99 |
| Jun 22 2012 |
14039 |
461.88 |
| Jun 22 2012 |
23368 |
476.39 |
| Jun 15 2012 |
15521 |
506.97 |
| Jun 15 2012 |
6321 |
480.99 |
| Jun 15 2012 |
13875 |
461.88 |
| Jun 15 2012 |
23711 |
476.39 |
| Jun 08 2012 |
6362 |
480.99 |
| Jun 08 2012 |
15468 |
506.97 |
| Jun 08 2012 |
13654 |
462.44 |
| Jun 08 2012 |
23933 |
480.44 |
| Jun 01 2012 |
13738 |
482.49 |
| Jun 01 2012 |
6687 |
480.99 |
| Jun 01 2012 |
13604 |
462.44 |
| Jun 01 2012 |
23134 |
475.96 |
| May 25 2012 |
11320 |
482.49 |
| May 25 2012 |
6540 |
480.99 |
| May 25 2012 |
12727 |
462.44 |
| May 25 2012 |
21611 |
475.96 |
| May 18 2012 |
5422 |
425.68 |
| May 18 2012 |
11076 |
472.38 |
| May 18 2012 |
11318 |
438.95 |
| May 18 2012 |
19906 |
456.95 |
| May 11 2012 |
5393 |
425.68 |
| May 11 2012 |
10950 |
472.38 |
| May 11 2012 |
11004 |
438.95 |
| May 11 2012 |
19808 |
456.95 |
| May 04 2012 |
10191 |
438.95 |
| May 04 2012 |
10495 |
472.38 |
| May 04 2012 |
5117 |
425.68 |
| May 04 2012 |
19309 |
456.95 |
| Apr 27 2012 |
4557 |
425.68 |
| Apr 27 2012 |
10165 |
472.38 |
| Apr 27 2012 |
9289 |
443.8 |
| Apr 27 2012 |
18240 |
452.3 |
| Apr 13 2012 |
6533 |
425.59 |
| Apr 13 2012 |
8963 |
472.38 |
| Apr 13 2012 |
3853 |
425.68 |
| Apr 13 2012 |
15930 |
441.93 |
| Apr 06 2012 |
5899 |
425.59 |
| Apr 06 2012 |
8407 |
472.38 |
| Apr 06 2012 |
3523 |
425.68 |
| Apr 06 2012 |
15528 |
441.93 |
| Mar 27 2012 |
6311 |
441.14 |
| Mar 27 2012 |
8080 |
472.38 |
| Mar 27 2012 |
3742 |
425.68 |
| Mar 27 2012 |
15898 |
449.61 |
| Sep 23 2011 |
10442 |
472.38 |
| Sep 23 2011 |
1681 |
470.83 |
| Sep 23 2011 |
9286 |
449.78 |
| Sep 23 2011 |
13595 |
449.61 |
| Sep 16 2011 |
1681 |
470.83 |
| Sep 16 2011 |
10377 |
472.38 |
| Sep 16 2011 |
9278 |
449.78 |
| Sep 16 2011 |
13570 |
449.61 |
| Sep 10 2011 |
10166 |
472.38 |
| Sep 10 2011 |
1681 |
470.83 |
| Sep 10 2011 |
9079 |
449.78 |
| Sep 10 2011 |
13278 |
449.61 |
| Sep 02 2011 |
8913 |
449.03 |
| Sep 02 2011 |
1681 |
470.83 |
| Sep 02 2011 |
9415 |
455.09 |
| Sep 02 2011 |
12896 |
446.12 |
| Aug 26 2011 |
1681 |
470.83 |
| Aug 26 2011 |
9408 |
455.09 |
| Aug 26 2011 |
8893 |
449.03 |
| Aug 26 2011 |
12883 |
446.12 |
| Aug 19 2011 |
8720 |
449.03 |
| Aug 19 2011 |
1681 |
470.83 |
| Aug 19 2011 |
9042 |
455.09 |
| Aug 19 2011 |
12040 |
446.12 |
| Aug 12 2011 |
8828 |
455.09 |
| Aug 12 2011 |
1682 |
470.83 |
| Aug 12 2011 |
8671 |
449.03 |
| Aug 12 2011 |
11900 |
446.12 |
| Aug 05 2011 |
8612 |
448.79 |
| Aug 05 2011 |
8562 |
452.16 |
| Aug 05 2011 |
1682 |
470.83 |
| Aug 05 2011 |
11752 |
445.91 |
| Jul 29 2011 |
8476 |
452.16 |
| Jul 29 2011 |
1682 |
470.83 |
| Jul 29 2011 |
8539 |
448.79 |
| Jul 29 2011 |
11647 |
445.91 |
| Jul 22 2011 |
8695 |
459.7 |
| Jul 22 2011 |
1682 |
470.83 |
| Jul 22 2011 |
7910 |
452.16 |
| Jul 22 2011 |
11748 |
454.29 |
| Jul 15 2011 |
1682 |
470.83 |
| Jul 15 2011 |
8858 |
473.58 |
| Jul 15 2011 |
12330 |
473.03 |
| Jul 08 2011 |
8462 |
473.58 |
| Jul 08 2011 |
1681 |
470.83 |
| Jul 08 2011 |
11636 |
473.03 |
| Jul 01 2011 |
1996 |
470.83 |
| Jul 01 2011 |
6810 |
473.58 |
| Jul 01 2011 |
9326 |
473.03 |
| Jun 17 2011 |
6832 |
486.64 |
| Jun 17 2011 |
1995 |
470.83 |
| Jun 17 2011 |
9348 |
482.69 |
| Jun 10 2011 |
1995 |
470.83 |
| Jun 10 2011 |
6595 |
486.64 |
| Jun 10 2011 |
9455 |
482.69 |
| Jun 03 2011 |
5965 |
478.29 |
| Jun 03 2011 |
1995 |
470.83 |
| Jun 03 2011 |
8645 |
475.8 |
| May 29 2011 |
5895 |
478.29 |
| May 29 2011 |
2163 |
470.83 |
| May 29 2011 |
8663 |
475.8 |
| May 06 2011 |
2393 |
474.9 |
| May 06 2011 |
4945 |
548.7 |
| May 06 2011 |
5737 |
474.58 |
| May 06 2011 |
8417 |
474.74 |
| Apr 22 2011 |
2351 |
474.9 |
| Apr 22 2011 |
5390 |
548.7 |
| Apr 22 2011 |
6017 |
474.58 |
| Apr 22 2011 |
8864 |
474.74 |
| Apr 01 2011 |
6203 |
479.56 |
| Apr 01 2011 |
2187 |
450.98 |
| Apr 01 2011 |
6023 |
514.57 |
| Apr 01 2011 |
1953 |
478.97 |
| Apr 01 2011 |
8981 |
479.62 |
| Oct 15 2010 |
9048 |
514.57 |
| Oct 15 2010 |
8589 |
486.82 |
| Oct 15 2010 |
3986 |
478.97 |
| Oct 15 2010 |
12510 |
484.45 |
| Aug 15 2010 |
3783 |
478.97 |
| Aug 15 2010 |
8731 |
514.57 |
| Aug 15 2010 |
8424 |
496.9 |
| Aug 15 2010 |
12357 |
490.02 |
| Aug 01 2010 |
8217 |
496.9 |
| Aug 01 2010 |
3765 |
478.97 |
| Aug 01 2010 |
8071 |
514.57 |
| Aug 01 2010 |
11811 |
490.02 |
| Jul 15 2010 |
7607 |
499.07 |
| Jul 15 2010 |
7238 |
480.43 |
| Jul 15 2010 |
11246 |
492.85 |
| Jul 01 2010 |
7432 |
480.43 |
| Jul 01 2010 |
7909 |
499.07 |
| Jul 01 2010 |
11734 |
492.85 |
| Jun 15 2010 |
7606 |
499.07 |
| Jun 15 2010 |
7021 |
480.43 |
| Jun 15 2010 |
11211 |
492.85 |
| Jun 01 2010 |
7148 |
508.6 |
| Jun 01 2010 |
10872 |
508.6 |
| May 27 2010 |
6520 |
508.6 |
| May 27 2010 |
10090 |
508.6 |
| May 15 2010 |
6570 |
508.6 |
| May 15 2010 |
10185 |
508.6 |
| Apr 30 2010 |
9292 |
488.72 |
| Apr 15 2010 |
6455 |
532.03 |
| Apr 15 2010 |
9938 |
532.03 |
| Apr 02 2010 |
5372 |
532.03 |
| Apr 02 2010 |
8613 |
532.03 |
| Aug 30 2009 |
3263 |
532.03 |
| Aug 30 2009 |
5143 |
532.03 |
| Aug 15 2009 |
3489 |
532.03 |
| Aug 15 2009 |
5202 |
532.03 |
| Aug 01 2009 |
3404 |
532.03 |
| Aug 01 2009 |
5212 |
532.03 |
| Jul 15 2009 |
3397 |
532.03 |
| Jul 15 2009 |
5179 |
532.03 |
| Jul 01 2009 |
2964 |
532.03 |
| Jul 01 2009 |
4947 |
532.03 |
| Jun 15 2009 |
2990 |
532.03 |
| Jun 15 2009 |
4864 |
532.03 |
| Jun 01 2009 |
2796 |
532.03 |
| Jun 01 2009 |
4641 |
532.03 |
| May 15 2009 |
2793 |
532.03 |
| May 15 2009 |
4749 |
532.03 |
| May 01 2009 |
2790 |
575.33 |
| May 01 2009 |
4793 |
575.33 |
