| Apr 19 2024 |
2202 |
329.45 |
| Apr 19 2024 |
1322 |
263.37 |
| Apr 19 2024 |
2605 |
282.89 |
| Apr 17 2024 |
2166 |
329.45 |
| Apr 17 2024 |
1315 |
263.37 |
| Apr 17 2024 |
2586 |
282.89 |
| Apr 10 2024 |
2157 |
329.45 |
| Apr 10 2024 |
1316 |
263.37 |
| Apr 10 2024 |
2600 |
282.89 |
| Apr 03 2024 |
2177 |
329.45 |
| Apr 03 2024 |
1319 |
263.37 |
| Apr 03 2024 |
2593 |
282.89 |
| Mar 27 2024 |
2205 |
329.45 |
| Mar 27 2024 |
1338 |
263.37 |
| Mar 27 2024 |
2610 |
282.89 |
| Mar 21 2024 |
2238 |
329.45 |
| Mar 21 2024 |
1337 |
263.37 |
| Mar 21 2024 |
2612 |
282.89 |
| Mar 14 2024 |
2190 |
329.45 |
| Mar 14 2024 |
1323 |
263.37 |
| Mar 14 2024 |
2599 |
282.89 |
| Mar 07 2024 |
2196 |
329.45 |
| Mar 07 2024 |
1329 |
263.37 |
| Mar 07 2024 |
2603 |
282.89 |
| Feb 29 2024 |
2246 |
329.45 |
| Feb 29 2024 |
1333 |
263.37 |
| Feb 29 2024 |
2618 |
282.89 |
| Feb 22 2024 |
2232 |
329.45 |
| Feb 22 2024 |
1335 |
263.37 |
| Feb 22 2024 |
2629 |
282.89 |
| Feb 15 2024 |
2234 |
329.45 |
| Feb 15 2024 |
1335 |
263.37 |
| Feb 15 2024 |
2622 |
282.89 |
| Feb 08 2024 |
2213 |
329.45 |
| Feb 08 2024 |
1335 |
263.37 |
| Feb 08 2024 |
2593 |
282.89 |
| Feb 01 2024 |
2089 |
329.45 |
| Feb 01 2024 |
1365 |
263.37 |
| Feb 01 2024 |
2535 |
282.89 |
| Jan 25 2024 |
2074 |
329.45 |
| Jan 25 2024 |
1362 |
263.37 |
| Jan 25 2024 |
2533 |
282.89 |
| Jan 18 2024 |
2074 |
329.45 |
| Jan 18 2024 |
1367 |
263.37 |
| Jan 18 2024 |
2535 |
282.89 |
| Jan 11 2024 |
2074 |
329.45 |
| Jan 11 2024 |
1368 |
263.37 |
| Jan 11 2024 |
2537 |
282.89 |
| Jan 04 2024 |
2074 |
329.45 |
| Jan 04 2024 |
1368 |
263.37 |
| Jan 04 2024 |
2540 |
282.89 |
| Dec 28 2023 |
2074 |
329.45 |
| Dec 28 2023 |
1369 |
263.37 |
| Dec 28 2023 |
2541 |
282.89 |
| Dec 21 2023 |
2074 |
329.45 |
| Dec 21 2023 |
1369 |
263.37 |
| Dec 21 2023 |
2541 |
282.89 |
| Dec 14 2023 |
2074 |
329.45 |
| Dec 14 2023 |
1370 |
263.37 |
| Dec 14 2023 |
2542 |
282.89 |
| Dec 07 2023 |
2074 |
329.45 |
| Dec 07 2023 |
1370 |
263.37 |
| Dec 07 2023 |
2542 |
282.89 |
| Nov 30 2023 |
2070 |
329.45 |
| Nov 30 2023 |
1369 |
263.37 |
| Nov 30 2023 |
2540 |
282.89 |
| Nov 23 2023 |
2070 |
329.45 |
| Nov 23 2023 |
1369 |
263.37 |
| Nov 23 2023 |
2534 |
282.89 |
| Nov 16 2023 |
2070 |
329.45 |
| Nov 16 2023 |
1369 |
263.37 |
| Nov 16 2023 |
2533 |
282.89 |
| Nov 09 2023 |
2069 |
329.45 |
| Nov 09 2023 |
1374 |
263.37 |
| Nov 09 2023 |
2541 |
282.89 |
| Nov 02 2023 |
2069 |
329.45 |
| Nov 02 2023 |
1374 |
263.37 |
| Nov 02 2023 |
2541 |
282.89 |
| Oct 26 2023 |
1887 |
323.8 |
| Oct 26 2023 |
1384 |
263.37 |
| Oct 26 2023 |
2548 |
282.89 |
| Oct 19 2023 |
1888 |
323.8 |
| Oct 19 2023 |
1385 |
263.37 |
| Oct 19 2023 |
2528 |
282.89 |
| Oct 12 2023 |
1888 |
323.8 |
| Oct 12 2023 |
1386 |
263.37 |
| Oct 12 2023 |
2528 |
282.89 |
| Oct 05 2023 |
1890 |
323.8 |
| Oct 05 2023 |
1386 |
263.37 |
| Oct 05 2023 |
2076 |
272.12 |
| Sep 28 2023 |
1933 |
323.8 |
| Sep 28 2023 |
1387 |
263.37 |
| Sep 28 2023 |
2087 |
272.12 |
| Sep 21 2023 |
1968 |
324.78 |
| Sep 21 2023 |
1381 |
263.37 |
| Sep 21 2023 |
2086 |
272.12 |
| Sep 14 2023 |
1985 |
324.78 |
| Sep 14 2023 |
1388 |
263.37 |
| Sep 14 2023 |
2095 |
272.12 |
| Sep 07 2023 |
1988 |
324.78 |
| Sep 07 2023 |
1212 |
255.44 |
| Sep 07 2023 |
2302 |
277.76 |
| Aug 31 2023 |
1996 |
324.78 |
| Aug 31 2023 |
1415 |
262.85 |
| Aug 31 2023 |
2189 |
273.74 |
| Aug 24 2023 |
2292 |
334.17 |
| Aug 24 2023 |
1421 |
262.85 |
| Aug 24 2023 |
2015 |
268.3 |
| Aug 17 2023 |
2284 |
334.17 |
| Aug 17 2023 |
1444 |
262.85 |
| Aug 17 2023 |
2024 |
268.3 |
| Aug 10 2023 |
2294 |
334.17 |
| Aug 10 2023 |
1398 |
260.36 |
| Aug 10 2023 |
1850 |
262.85 |
| Aug 03 2023 |
2237 |
332.44 |
| Aug 03 2023 |
1395 |
260.36 |
| Aug 03 2023 |
1778 |
260.36 |
| Jul 27 2023 |
2249 |
332.44 |
| Jul 27 2023 |
1231 |
253.15 |
| Jul 27 2023 |
1568 |
253.15 |
| Jul 20 2023 |
2270 |
332.44 |
| Jul 20 2023 |
1964 |
279.91 |
| Jul 20 2023 |
2837 |
289.95 |
| Jul 13 2023 |
2273 |
332.44 |
| Jul 13 2023 |
1990 |
279.91 |
| Jul 13 2023 |
2856 |
289.95 |
| Jul 06 2023 |
2298 |
332.44 |
| Jul 06 2023 |
2005 |
279.91 |
| Jul 06 2023 |
2867 |
289.95 |
| Jun 29 2023 |
2294 |
332.44 |
| Jun 29 2023 |
2289 |
289.94 |
| Jun 29 2023 |
2852 |
289.94 |
| Jun 22 2023 |
2293 |
332.44 |
| Jun 22 2023 |
2039 |
280.4 |
| Jun 22 2023 |
2741 |
286.52 |
| Jun 15 2023 |
2316 |
332.44 |
| Jun 15 2023 |
1535 |
260.83 |
| Jun 15 2023 |
2700 |
284.8 |
| Jun 08 2023 |
2338 |
332.44 |
| Jun 08 2023 |
1563 |
260.83 |
| Jun 08 2023 |
2908 |
289.18 |
| Jun 01 2023 |
2349 |
332.44 |
| Jun 01 2023 |
1549 |
260.83 |
| Jun 01 2023 |
2911 |
289.18 |
| May 25 2023 |
2339 |
332.44 |
| May 25 2023 |
1553 |
260.83 |
| May 25 2023 |
3259 |
298.11 |
| May 18 2023 |
2324 |
332.44 |
| May 18 2023 |
1562 |
260.83 |
| May 18 2023 |
3274 |
298.11 |
| May 11 2023 |
2285 |
332.44 |
| May 11 2023 |
1566 |
260.83 |
| May 11 2023 |
3238 |
298.11 |
| May 04 2023 |
2220 |
332.44 |
| May 04 2023 |
1553 |
260.83 |
| May 04 2023 |
3174 |
298.11 |
| Apr 27 2023 |
2183 |
332.44 |
| Apr 27 2023 |
1552 |
260.83 |
| Apr 27 2023 |
3172 |
298.11 |
| Apr 20 2023 |
2238 |
335.22 |
| Apr 20 2023 |
1458 |
256.24 |
| Apr 20 2023 |
3580 |
308.41 |
| Apr 13 2023 |
2196 |
335.22 |
| Apr 13 2023 |
1452 |
256.24 |
| Apr 13 2023 |
3550 |
308.41 |
| Apr 06 2023 |
2185 |
335.22 |
| Apr 06 2023 |
1462 |
256.24 |
| Apr 06 2023 |
3555 |
308.41 |
| Mar 30 2023 |
2163 |
335.22 |
| Mar 30 2023 |
1456 |
256.24 |
| Mar 30 2023 |
3547 |
308.41 |
| Mar 23 2023 |
2146 |
335.22 |
| Mar 23 2023 |
1452 |
256.24 |
| Mar 23 2023 |
3526 |
308.41 |
| Mar 16 2023 |
2132 |
335.22 |
| Mar 16 2023 |
1446 |
256.24 |
| Mar 16 2023 |
3512 |
308.41 |
| Mar 09 2023 |
2180 |
340 |
| Mar 09 2023 |
1445 |
256.24 |
| Mar 09 2023 |
3534 |
309.65 |
| Mar 02 2023 |
2159 |
340 |
| Mar 02 2023 |
1443 |
256.24 |
| Mar 02 2023 |
3534 |
309.65 |
| Feb 23 2023 |
2162 |
340 |
| Feb 23 2023 |
1442 |
256.24 |
| Feb 23 2023 |
3530 |
309.65 |
| Feb 16 2023 |
2116 |
340 |
| Feb 16 2023 |
1499 |
259.85 |
| Feb 16 2023 |
5303 |
351.15 |
| Feb 09 2023 |
2116 |
340 |
| Feb 09 2023 |
1496 |
259.85 |
| Feb 09 2023 |
5294 |
351.15 |
| Feb 02 2023 |
2212 |
344.29 |
| Feb 02 2023 |
1494 |
259.85 |
| Feb 02 2023 |
4433 |
333.75 |
| Jan 26 2023 |
2212 |
344.29 |
| Jan 26 2023 |
1493 |
259.85 |
| Jan 26 2023 |
4424 |
333.75 |
| Jan 19 2023 |
2212 |
344.29 |
| Jan 19 2023 |
1488 |
259.85 |
| Jan 19 2023 |
4413 |
333.75 |
| Jan 12 2023 |
2212 |
344.29 |
| Jan 12 2023 |
1489 |
259.85 |
| Jan 12 2023 |
4414 |
333.75 |
| Jan 05 2023 |
2212 |
344.29 |
| Jan 05 2023 |
1489 |
259.85 |
| Jan 05 2023 |
4414 |
333.75 |
| Dec 29 2022 |
2212 |
344.29 |
| Dec 29 2022 |
1489 |
259.85 |
| Dec 29 2022 |
4414 |
333.75 |
| Dec 22 2022 |
2212 |
344.29 |
| Dec 22 2022 |
1489 |
259.85 |
| Dec 22 2022 |
4414 |
333.75 |
| Dec 15 2022 |
1869 |
329.88 |
| Dec 15 2022 |
1488 |
259.85 |
| Dec 15 2022 |
2241 |
273.25 |
| Dec 08 2022 |
1869 |
329.88 |
| Dec 08 2022 |
1486 |
259.85 |
| Dec 08 2022 |
2240 |
273.25 |
| Dec 01 2022 |
1869 |
329.88 |
| Dec 01 2022 |
1486 |
259.85 |
| Dec 01 2022 |
2240 |
273.25 |
| Nov 24 2022 |
1869 |
329.88 |
| Nov 24 2022 |
1486 |
259.85 |
| Nov 24 2022 |
2240 |
273.25 |
| Nov 17 2022 |
1657 |
319.36 |
| Nov 17 2022 |
1481 |
259.85 |
| Nov 17 2022 |
1885 |
259.85 |
| Nov 10 2022 |
1658 |
319.36 |
| Nov 10 2022 |
1481 |
259.85 |
| Nov 10 2022 |
1886 |
259.85 |
| Nov 03 2022 |
1659 |
319.36 |
| Nov 03 2022 |
1477 |
259.85 |
| Nov 03 2022 |
1884 |
259.85 |
| Oct 27 2022 |
1659 |
319.36 |
| Oct 27 2022 |
1478 |
259.85 |
| Oct 27 2022 |
1883 |
259.85 |
| Oct 20 2022 |
1662 |
319.36 |
| Oct 20 2022 |
1478 |
259.85 |
| Oct 20 2022 |
1884 |
259.85 |
| Oct 13 2022 |
1659 |
319.36 |
| Oct 13 2022 |
1478 |
259.85 |
| Oct 13 2022 |
1882 |
259.85 |
| Oct 06 2022 |
1659 |
319.36 |
| Oct 06 2022 |
1478 |
259.85 |
| Oct 06 2022 |
1883 |
259.85 |
| Sep 29 2022 |
1655 |
319.36 |
| Sep 29 2022 |
1476 |
259.85 |
| Sep 29 2022 |
1884 |
259.85 |
| Sep 22 2022 |
1654 |
319.32 |
| Sep 22 2022 |
1477 |
259.85 |
| Sep 22 2022 |
1886 |
259.85 |
| Sep 15 2022 |
1654 |
319.32 |
| Sep 15 2022 |
1475 |
259.85 |
| Sep 15 2022 |
1885 |
259.85 |
| Sep 08 2022 |
1654 |
319.32 |
| Sep 08 2022 |
1498 |
261.15 |
| Sep 08 2022 |
1917 |
261.15 |
| Sep 01 2022 |
1639 |
319.32 |
| Sep 01 2022 |
1712 |
272.81 |
| Sep 01 2022 |
2318 |
277.98 |
| Aug 25 2022 |
1622 |
319.32 |
| Aug 25 2022 |
1706 |
272.81 |
| Aug 25 2022 |
2305 |
277.98 |
| Aug 18 2022 |
1585 |
319.32 |
| Aug 18 2022 |
1704 |
272.81 |
| Aug 18 2022 |
2295 |
277.98 |
| Aug 11 2022 |
1710 |
325.75 |
| Aug 11 2022 |
1920 |
283.39 |
| Aug 11 2022 |
2558 |
286.61 |
| Aug 04 2022 |
1700 |
325.75 |
| Aug 04 2022 |
1918 |
283.39 |
| Aug 04 2022 |
2552 |
286.61 |
| Jul 28 2022 |
1673 |
325.75 |
| Jul 28 2022 |
1873 |
283.39 |
| Jul 28 2022 |
2520 |
286.61 |
| Jul 21 2022 |
1661 |
325.75 |
| Jul 21 2022 |
1841 |
283.39 |
| Jul 21 2022 |
2479 |
286.61 |
| Jul 14 2022 |
1656 |
325.75 |
| Jul 14 2022 |
1838 |
283.39 |
| Jul 14 2022 |
2474 |
286.61 |
| Jul 07 2022 |
1626 |
325.75 |
| Jul 07 2022 |
1822 |
283.39 |
| Jul 07 2022 |
2460 |
286.61 |
| Jun 30 2022 |
1607 |
325.75 |
| Jun 30 2022 |
1814 |
283.39 |
| Jun 30 2022 |
2448 |
286.61 |
| Jun 23 2022 |
1603 |
325.75 |
| Jun 23 2022 |
1803 |
283.39 |
| Jun 23 2022 |
2439 |
286.61 |
| Jun 16 2022 |
1573 |
325.75 |
| Jun 16 2022 |
1752 |
283.39 |
| Jun 16 2022 |
2381 |
286.61 |
| Jun 09 2022 |
1556 |
325.75 |
| Jun 09 2022 |
1750 |
283.39 |
| Jun 09 2022 |
2330 |
286.61 |
| Jun 02 2022 |
1521 |
325.75 |
| Jun 02 2022 |
1695 |
283.39 |
| Jun 02 2022 |
2296 |
286.61 |
| May 26 2022 |
1494 |
325.75 |
| May 26 2022 |
1672 |
283.39 |
| May 26 2022 |
2235 |
286.61 |
| May 19 2022 |
1447 |
325.75 |
| May 19 2022 |
1688 |
286.65 |
| May 19 2022 |
2690 |
304.01 |
| May 12 2022 |
1442 |
325.75 |
| May 12 2022 |
1685 |
286.65 |
| May 12 2022 |
2671 |
304.01 |
| May 05 2022 |
1383 |
325.75 |
| May 05 2022 |
1642 |
286.65 |
| May 05 2022 |
2602 |
304.01 |
| Apr 28 2022 |
1347 |
325.75 |
| Apr 28 2022 |
1720 |
293.45 |
| Apr 28 2022 |
2218 |
290.99 |
| Apr 21 2022 |
1248 |
325.75 |
| Apr 21 2022 |
1651 |
293.45 |
| Apr 21 2022 |
2153 |
290.99 |
| Apr 14 2022 |
1187 |
325.75 |
| Apr 14 2022 |
1630 |
293.45 |
| Apr 14 2022 |
2127 |
290.99 |
| Apr 07 2022 |
1119 |
325.75 |
| Apr 07 2022 |
1609 |
293.45 |
| Apr 07 2022 |
2095 |
290.99 |
| Mar 31 2022 |
1111 |
325.75 |
| Mar 31 2022 |
1604 |
293.45 |
| Mar 31 2022 |
2087 |
290.99 |
| Mar 24 2022 |
1031 |
325.75 |
| Mar 24 2022 |
1578 |
293.45 |
| Mar 24 2022 |
2066 |
290.99 |
| Mar 17 2022 |
1029 |
325.75 |
| Mar 17 2022 |
1558 |
293.45 |
| Mar 17 2022 |
2057 |
290.99 |
| Mar 10 2022 |
979 |
325.75 |
| Mar 10 2022 |
1550 |
293.45 |
| Mar 10 2022 |
2028 |
290.99 |
| Mar 03 2022 |
964 |
325.75 |
| Mar 03 2022 |
1547 |
293.45 |
| Mar 03 2022 |
2014 |
290.99 |
| Feb 24 2022 |
918 |
325.75 |
| Feb 24 2022 |
1525 |
293.45 |
| Feb 24 2022 |
1965 |
290.99 |
| Feb 17 2022 |
999 |
339.66 |
| Feb 17 2022 |
1586 |
306.25 |
| Feb 17 2022 |
2160 |
306.25 |
| Feb 10 2022 |
1017 |
339.66 |
| Feb 10 2022 |
1592 |
306.25 |
| Feb 10 2022 |
2169 |
306.25 |
| Feb 03 2022 |
1024 |
339.66 |
| Feb 03 2022 |
1599 |
306.25 |
| Feb 03 2022 |
2173 |
306.25 |
| Jan 27 2022 |
1031 |
339.66 |
| Jan 27 2022 |
1600 |
306.25 |
| Jan 27 2022 |
2176 |
306.25 |
| Jan 20 2022 |
1030 |
339.66 |
| Jan 20 2022 |
1604 |
306.25 |
| Jan 20 2022 |
2177 |
306.25 |
| Jan 13 2022 |
1030 |
339.66 |
| Jan 13 2022 |
1600 |
306.25 |
| Jan 13 2022 |
2177 |
306.25 |
| Jan 06 2022 |
1030 |
339.66 |
| Jan 06 2022 |
1600 |
306.25 |
| Jan 06 2022 |
2177 |
306.25 |
| Dec 30 2021 |
1030 |
339.66 |
| Dec 30 2021 |
1601 |
306.25 |
| Dec 30 2021 |
2177 |
306.25 |
| Dec 23 2021 |
1030 |
339.66 |
| Dec 23 2021 |
1601 |
306.25 |
| Dec 23 2021 |
2177 |
306.25 |
| Dec 16 2021 |
1030 |
339.66 |
| Dec 16 2021 |
1601 |
306.25 |
| Dec 16 2021 |
2177 |
306.25 |
| Dec 09 2021 |
1030 |
339.66 |
| Dec 09 2021 |
1601 |
306.25 |
| Dec 09 2021 |
2177 |
306.25 |
| Dec 02 2021 |
1030 |
339.66 |
| Dec 02 2021 |
1601 |
306.25 |
| Dec 02 2021 |
2177 |
306.25 |
| Nov 25 2021 |
1030 |
339.66 |
| Nov 25 2021 |
1601 |
306.25 |
| Nov 25 2021 |
2177 |
306.25 |
| Nov 18 2021 |
1030 |
339.66 |
| Nov 18 2021 |
1601 |
306.25 |
| Nov 18 2021 |
2177 |
306.25 |
| Nov 11 2021 |
1030 |
339.66 |
| Nov 11 2021 |
1601 |
306.25 |
| Nov 11 2021 |
2177 |
306.25 |
| Nov 04 2021 |
1040 |
339.66 |
| Nov 04 2021 |
1601 |
306.25 |
| Nov 04 2021 |
2192 |
306.25 |
| Oct 28 2021 |
1040 |
339.66 |
| Oct 28 2021 |
1601 |
306.25 |
| Oct 28 2021 |
2192 |
306.25 |
| Oct 21 2021 |
1040 |
339.66 |
| Oct 21 2021 |
1601 |
306.25 |
| Oct 21 2021 |
2192 |
306.25 |
| Oct 14 2021 |
1041 |
339.66 |
| Oct 14 2021 |
1601 |
306.25 |
| Oct 14 2021 |
2193 |
306.25 |
| Oct 07 2021 |
1041 |
339.66 |
| Oct 07 2021 |
1602 |
306.25 |
| Oct 07 2021 |
2193 |
306.25 |
| Sep 30 2021 |
1014 |
339.66 |
| Sep 30 2021 |
1590 |
306.25 |
| Sep 30 2021 |
2162 |
306.25 |
| Sep 23 2021 |
994 |
339.66 |
| Sep 23 2021 |
1831 |
325.54 |
| Sep 23 2021 |
2302 |
315.75 |
| Sep 16 2021 |
958 |
339.66 |
| Sep 16 2021 |
1815 |
325.54 |
| Sep 16 2021 |
2243 |
315.75 |
| Sep 09 2021 |
964 |
339.66 |
| Sep 09 2021 |
1800 |
325.54 |
| Sep 09 2021 |
2230 |
315.75 |
| Sep 02 2021 |
944 |
339.66 |
| Sep 02 2021 |
2221 |
354.88 |
| Sep 02 2021 |
2388 |
327.69 |
| Aug 26 2021 |
908 |
339.66 |
| Aug 26 2021 |
2760 |
382.15 |
| Aug 26 2021 |
2343 |
327.69 |
| Aug 19 2021 |
882 |
339.66 |
| Aug 19 2021 |
2596 |
382.15 |
| Aug 19 2021 |
2199 |
327.69 |
| Aug 12 2021 |
986 |
347.84 |
| Aug 12 2021 |
2964 |
398.94 |
| Aug 12 2021 |
2537 |
342.1 |
| Aug 05 2021 |
919 |
347.84 |
| Aug 05 2021 |
3444 |
418.41 |
| Aug 05 2021 |
2431 |
342.1 |
| Jul 29 2021 |
884 |
347.84 |
| Jul 29 2021 |
3450 |
418.41 |
| Jul 29 2021 |
2373 |
342.1 |
| Jul 22 2021 |
830 |
347.84 |
| Jul 22 2021 |
3338 |
418.41 |
| Jul 22 2021 |
2195 |
342.1 |
| Jul 15 2021 |
856 |
347.84 |
| Jul 15 2021 |
3355 |
418.41 |
| Jul 15 2021 |
2129 |
342.1 |
| Jul 08 2021 |
830 |
347.84 |
| Jul 08 2021 |
3414 |
418.41 |
| Jul 08 2021 |
2095 |
342.1 |
| Jul 01 2021 |
836 |
347.84 |
| Jul 01 2021 |
3434 |
418.41 |
| Jul 01 2021 |
2058 |
342.1 |
| Jun 24 2021 |
756 |
347.84 |
| Jun 24 2021 |
4035 |
435.52 |
| Jun 24 2021 |
1987 |
342.47 |
| Jun 17 2021 |
685 |
347.84 |
| Jun 17 2021 |
3947 |
435.52 |
| Jun 17 2021 |
1803 |
342.47 |
| Jun 10 2021 |
639 |
347.84 |
| Jun 10 2021 |
3875 |
435.52 |
| Jun 10 2021 |
1601 |
342.47 |
| Jun 03 2021 |
1535 |
342.47 |
| May 27 2021 |
434 |
347.84 |
| May 27 2021 |
3708 |
435.52 |
| May 27 2021 |
3035 |
342.47 |
| May 07 2021 |
2144 |
342.47 |
| Apr 30 2021 |
640 |
347.84 |
| Apr 30 2021 |
478 |
378.27 |
| Apr 30 2021 |
1070 |
371.27 |
| Apr 30 2021 |
1052 |
342.47 |
| Apr 23 2021 |
477 |
347.84 |
| Apr 23 2021 |
987 |
371.27 |
| Apr 23 2021 |
457 |
378.27 |
| Apr 23 2021 |
890 |
342.47 |
| Apr 16 2021 |
416 |
378.27 |
| Apr 16 2021 |
914 |
371.27 |
| Apr 16 2021 |
346 |
347.84 |
| Apr 16 2021 |
764 |
342.47 |
| Apr 09 2021 |
621 |
371.27 |
| Apr 09 2021 |
416 |
378.27 |
| Apr 09 2021 |
302 |
347.84 |
| Apr 09 2021 |
528 |
342.47 |
| Apr 02 2021 |
299 |
347.84 |
| Apr 02 2021 |
617 |
371.27 |
| Apr 02 2021 |
416 |
378.27 |
| Apr 02 2021 |
523 |
342.47 |
| Mar 26 2021 |
527 |
371.27 |
| Mar 26 2021 |
416 |
378.27 |
| Mar 26 2021 |
182 |
347.84 |
| Mar 26 2021 |
410 |
342.47 |
| Mar 19 2021 |
363 |
378.27 |
| Mar 19 2021 |
417 |
371.27 |
| Mar 19 2021 |
182 |
347.92 |
| Mar 19 2021 |
452 |
353.47 |
| Mar 12 2021 |
190 |
351.85 |
| Mar 12 2021 |
675 |
402.67 |
| Mar 12 2021 |
693 |
377.26 |
| Mar 05 2021 |
972 |
402.67 |
| Mar 05 2021 |
290 |
351.85 |
| Mar 05 2021 |
959 |
377.26 |
| Feb 26 2021 |
1210 |
402.67 |
| Feb 26 2021 |
332 |
351.85 |
| Feb 26 2021 |
1111 |
377.26 |
| Feb 19 2021 |
1262 |
402.67 |
| Feb 19 2021 |
375 |
351.85 |
| Feb 19 2021 |
1204 |
377.26 |
| Feb 12 2021 |
417 |
351.85 |
| Feb 12 2021 |
1353 |
402.67 |
| Feb 12 2021 |
1290 |
377.26 |
| Feb 05 2021 |
1431 |
402.67 |
| Feb 05 2021 |
425 |
351.85 |
| Feb 05 2021 |
1349 |
377.26 |
| Jan 29 2021 |
1460 |
402.67 |
| Jan 29 2021 |
426 |
351.85 |
| Jan 29 2021 |
1379 |
377.26 |
| Jan 22 2021 |
448 |
351.85 |
| Jan 22 2021 |
1497 |
402.67 |
| Jan 22 2021 |
1402 |
377.26 |
| Jan 15 2021 |
1525 |
402.67 |
| Jan 15 2021 |
448 |
351.85 |
| Jan 15 2021 |
1432 |
377.26 |
| Jan 08 2021 |
1525 |
402.67 |
| Jan 08 2021 |
448 |
351.85 |
| Jan 08 2021 |
1431 |
377.26 |
| Jan 01 2021 |
1517 |
402.67 |
| Jan 01 2021 |
448 |
351.85 |
| Jan 01 2021 |
1420 |
377.26 |
| Dec 25 2020 |
448 |
351.85 |
| Dec 25 2020 |
1517 |
402.67 |
| Dec 25 2020 |
1420 |
377.26 |
| Dec 18 2020 |
1517 |
402.67 |
| Dec 18 2020 |
448 |
351.85 |
| Dec 18 2020 |
1420 |
377.26 |
| Dec 11 2020 |
1517 |
402.67 |
| Dec 11 2020 |
448 |
351.85 |
| Dec 11 2020 |
1420 |
377.26 |
| Dec 04 2020 |
1507 |
402.67 |
| Dec 04 2020 |
448 |
351.85 |
| Dec 04 2020 |
1415 |
377.26 |
| Nov 27 2020 |
1507 |
402.67 |
| Nov 27 2020 |
448 |
351.85 |
| Nov 27 2020 |
1415 |
377.26 |
| Nov 20 2020 |
1507 |
402.67 |
| Nov 20 2020 |
448 |
351.85 |
| Nov 20 2020 |
1415 |
377.26 |
| Nov 13 2020 |
1507 |
402.67 |
| Nov 13 2020 |
448 |
351.85 |
| Nov 13 2020 |
1415 |
377.26 |
| Nov 06 2020 |
448 |
351.85 |
| Nov 06 2020 |
1507 |
402.67 |
| Nov 06 2020 |
1437 |
377.26 |
| Oct 30 2020 |
1503 |
402.67 |
| Oct 30 2020 |
447 |
351.85 |
| Oct 30 2020 |
1397 |
377.26 |
| Oct 23 2020 |
1503 |
402.67 |
| Oct 23 2020 |
2386 |
402.67 |
| Oct 16 2020 |
1491 |
402.67 |
| Oct 16 2020 |
2388 |
402.67 |
| Aug 28 2020 |
4819 |
491.26 |
| Aug 28 2020 |
7384 |
491.26 |
| Aug 21 2020 |
5170 |
491.26 |
| Aug 21 2020 |
7979 |
491.26 |
| Aug 14 2020 |
5380 |
491.26 |
| Aug 14 2020 |
8327 |
491.26 |
| Aug 07 2020 |
5915 |
493.77 |
| Aug 07 2020 |
9088 |
493.77 |
| Jul 31 2020 |
6399 |
493.77 |
| Jul 31 2020 |
9657 |
493.77 |
| Jul 24 2020 |
6912 |
493.77 |
| Jul 24 2020 |
10284 |
493.77 |
| Jul 17 2020 |
7467 |
493.77 |
| Jul 17 2020 |
10755 |
493.77 |
| Jul 10 2020 |
8115 |
493.77 |
| Jul 10 2020 |
11399 |
493.77 |
| Jul 03 2020 |
8238 |
493.77 |
| Jul 03 2020 |
11547 |
493.77 |
| Jun 26 2020 |
8790 |
493.77 |
| Jun 26 2020 |
12101 |
493.77 |
| Jun 19 2020 |
9049 |
493.77 |
| Jun 19 2020 |
12562 |
493.77 |
| Jun 12 2020 |
9371 |
493.77 |
| Jun 12 2020 |
12999 |
493.77 |
| Jun 05 2020 |
9819 |
493.77 |
| Jun 05 2020 |
13417 |
493.77 |
| May 29 2020 |
10176 |
493.77 |
| May 29 2020 |
13838 |
493.77 |
| May 22 2020 |
10580 |
493.77 |
| May 22 2020 |
14255 |
493.77 |
| May 15 2020 |
7961 |
455.35 |
| May 15 2020 |
10834 |
455.35 |
| May 08 2020 |
8162 |
455.35 |
| May 08 2020 |
11096 |
455.35 |
| May 01 2020 |
6566 |
432.4 |
| May 01 2020 |
9049 |
432.4 |
| Apr 24 2020 |
6792 |
432.4 |
| Apr 24 2020 |
9622 |
432.4 |
| Apr 17 2020 |
6830 |
432.4 |
| Apr 17 2020 |
9849 |
432.4 |
| Apr 10 2020 |
6984 |
432.4 |
| Apr 10 2020 |
10069 |
432.4 |
| Apr 03 2020 |
7150 |
432.4 |
| Apr 03 2020 |
10353 |
432.4 |
| Mar 27 2020 |
5011 |
406.98 |
| Mar 27 2020 |
2332 |
370.19 |
| Mar 27 2020 |
3043 |
362.28 |
| Mar 20 2020 |
5076 |
406.98 |
| Mar 20 2020 |
2396 |
370.19 |
| Mar 20 2020 |
3099 |
362.28 |
| Mar 13 2020 |
2492 |
370.19 |
| Mar 13 2020 |
5112 |
406.98 |
| Mar 13 2020 |
3174 |
362.28 |
| Mar 06 2020 |
2792 |
375.02 |
| Mar 06 2020 |
2529 |
370.19 |
| Mar 06 2020 |
2308 |
348.35 |
| Feb 28 2020 |
2780 |
375.02 |
| Feb 28 2020 |
2584 |
370.19 |
| Feb 28 2020 |
2327 |
348.35 |
| Feb 21 2020 |
2564 |
370.19 |
| Feb 21 2020 |
2746 |
375.02 |
| Feb 21 2020 |
2297 |
348.35 |
| Feb 14 2020 |
2754 |
375.02 |
| Feb 14 2020 |
2569 |
370.19 |
| Feb 14 2020 |
2305 |
348.35 |
| Feb 07 2020 |
2745 |
375.02 |
| Feb 07 2020 |
2571 |
370.19 |
| Feb 07 2020 |
2300 |
348.35 |
| Jan 31 2020 |
2754 |
375.02 |
| Jan 31 2020 |
2595 |
370.19 |
| Jan 31 2020 |
2306 |
348.35 |
| Jan 24 2020 |
2596 |
370.19 |
| Jan 24 2020 |
2762 |
375.02 |
| Jan 24 2020 |
2308 |
348.35 |
| Jan 17 2020 |
2744 |
375.02 |
| Jan 17 2020 |
2600 |
370.19 |
| Jan 17 2020 |
2302 |
348.35 |
| Jan 10 2020 |
2743 |
375.02 |
| Jan 10 2020 |
2600 |
370.19 |
| Jan 10 2020 |
2305 |
348.35 |
| Jan 03 2020 |
2748 |
375.02 |
| Jan 03 2020 |
2601 |
370.19 |
| Jan 03 2020 |
2307 |
348.35 |
| Dec 27 2019 |
2749 |
375.02 |
| Dec 27 2019 |
2601 |
370.19 |
| Dec 27 2019 |
2308 |
348.35 |
| Dec 20 2019 |
2749 |
375.02 |
| Dec 20 2019 |
2601 |
370.19 |
| Dec 20 2019 |
2308 |
348.35 |
| Dec 13 2019 |
2749 |
375.02 |
| Dec 13 2019 |
2601 |
370.19 |
| Dec 13 2019 |
2308 |
348.35 |
| Dec 06 2019 |
2601 |
370.19 |
| Dec 06 2019 |
2750 |
375.02 |
| Dec 06 2019 |
2308 |
348.35 |
| Nov 29 2019 |
2757 |
375.02 |
| Nov 29 2019 |
2601 |
370.19 |
| Nov 29 2019 |
2311 |
348.35 |
| Nov 22 2019 |
2757 |
375.02 |
| Nov 22 2019 |
2601 |
370.19 |
| Nov 22 2019 |
2311 |
348.35 |
| Nov 15 2019 |
2601 |
370.19 |
| Nov 15 2019 |
2757 |
375.02 |
| Nov 15 2019 |
2311 |
348.35 |
| Nov 08 2019 |
2757 |
375.02 |
| Nov 08 2019 |
2599 |
370.19 |
| Nov 08 2019 |
2308 |
348.35 |
| Nov 01 2019 |
2534 |
370.19 |
| Nov 01 2019 |
2757 |
375.02 |
| Nov 01 2019 |
2277 |
348.35 |
| Oct 25 2019 |
2534 |
370.19 |
| Oct 25 2019 |
2761 |
375.02 |
| Oct 25 2019 |
2277 |
348.35 |
| Oct 18 2019 |
2761 |
375.02 |
| Oct 18 2019 |
2546 |
370.26 |
| Oct 18 2019 |
2184 |
346.72 |
| Oct 11 2019 |
2759 |
375.02 |
| Oct 11 2019 |
2545 |
370.26 |
| Oct 11 2019 |
2180 |
346.72 |
| Oct 04 2019 |
2761 |
375.02 |
| Oct 04 2019 |
4135 |
394.22 |
| Oct 04 2019 |
2179 |
346.72 |
| Sep 27 2019 |
4135 |
394.22 |
| Sep 27 2019 |
2754 |
375.02 |
| Sep 27 2019 |
2189 |
346.72 |
| Sep 20 2019 |
2759 |
375.02 |
| Sep 20 2019 |
4130 |
394.22 |
| Sep 20 2019 |
2186 |
346.72 |
| Sep 13 2019 |
2757 |
375.02 |
| Sep 13 2019 |
4183 |
394.22 |
| Sep 13 2019 |
2177 |
346.72 |
| Sep 06 2019 |
1891 |
356.23 |
| Sep 06 2019 |
2761 |
375.02 |
| Sep 06 2019 |
2201 |
346.72 |
| Aug 30 2019 |
2798 |
375.02 |
| Aug 30 2019 |
1913 |
356.23 |
| Aug 30 2019 |
2227 |
346.72 |
| Aug 23 2019 |
2827 |
375.02 |
| Aug 23 2019 |
1905 |
356.23 |
| Aug 23 2019 |
2239 |
346.72 |
| Aug 16 2019 |
2896 |
375.02 |
| Aug 16 2019 |
1934 |
356.23 |
| Aug 16 2019 |
2088 |
343.55 |
| Aug 09 2019 |
1963 |
356.23 |
| Aug 09 2019 |
2909 |
375.02 |
| Aug 09 2019 |
2121 |
343.55 |
| Aug 02 2019 |
2946 |
375.02 |
| Aug 02 2019 |
1981 |
356.23 |
| Aug 02 2019 |
2136 |
343.55 |
| Jul 26 2019 |
3001 |
375.02 |
| Jul 26 2019 |
2002 |
356.23 |
| Jul 26 2019 |
2179 |
343.55 |
| Jul 19 2019 |
3005 |
375.02 |
| Jul 19 2019 |
2065 |
356.23 |
| Jul 19 2019 |
2196 |
343.55 |
| Jul 12 2019 |
3155 |
375.02 |
| Jul 12 2019 |
2084 |
356.23 |
| Jul 12 2019 |
2327 |
343.55 |
| Jul 05 2019 |
3314 |
375.02 |
| Jul 05 2019 |
2221 |
356.23 |
| Jul 05 2019 |
2483 |
343.55 |
| Jun 28 2019 |
3365 |
375.02 |
| Jun 28 2019 |
2226 |
356.23 |
| Jun 28 2019 |
2507 |
343.55 |
| Jun 21 2019 |
2233 |
356.23 |
| Jun 21 2019 |
3357 |
375.02 |
| Jun 21 2019 |
2492 |
343.55 |
| Jun 14 2019 |
1622 |
338.77 |
| Jun 14 2019 |
1591 |
342.14 |
| Jun 14 2019 |
2507 |
343.55 |
| Jun 07 2019 |
1665 |
338.77 |
| Jun 07 2019 |
1607 |
342.14 |
| Jun 07 2019 |
2548 |
343.55 |
| May 31 2019 |
1601 |
342.14 |
| May 31 2019 |
1643 |
338.77 |
| May 31 2019 |
2539 |
343.55 |
| May 24 2019 |
1688 |
338.77 |
| May 24 2019 |
1623 |
342.14 |
| May 24 2019 |
2585 |
343.55 |
| May 17 2019 |
1652 |
342.14 |
| May 17 2019 |
2548 |
357.58 |
| May 17 2019 |
2640 |
343.55 |
| May 10 2019 |
1662 |
342.14 |
| May 10 2019 |
1424 |
330.66 |
| May 10 2019 |
1794 |
326.48 |
| May 03 2019 |
1308 |
326.35 |
| May 03 2019 |
791 |
310.85 |
| May 03 2019 |
1283 |
331.4 |
| May 03 2019 |
1807 |
326.48 |
| Apr 26 2019 |
1334 |
326.35 |
| Apr 26 2019 |
784 |
310.85 |
| Apr 26 2019 |
1280 |
331.4 |
| Apr 26 2019 |
1842 |
326.48 |
| Apr 19 2019 |
1330 |
324.9 |
| Apr 19 2019 |
780 |
310.85 |
| Apr 19 2019 |
1230 |
331.4 |
| Apr 19 2019 |
1812 |
326.48 |
| Apr 18 2019 |
1236 |
331.4 |
| Apr 18 2019 |
1333 |
324.9 |
| Apr 18 2019 |
781 |
310.85 |
| Apr 12 2019 |
1348 |
324.9 |
| Apr 12 2019 |
797 |
310.85 |
| Apr 12 2019 |
1219 |
331.4 |
| Apr 12 2019 |
1806 |
326.48 |
| Apr 05 2019 |
1043 |
313.82 |
| Apr 05 2019 |
780 |
310.85 |
| Apr 05 2019 |
1357 |
337.63 |
| Apr 05 2019 |
1281 |
313.6 |
| Mar 29 2019 |
1038 |
313.82 |
| Mar 29 2019 |
770 |
310.85 |
| Mar 29 2019 |
1343 |
337.63 |
| Mar 29 2019 |
1272 |
313.6 |
| Mar 22 2019 |
1198 |
333.33 |
| Mar 22 2019 |
966 |
310.62 |
| Mar 22 2019 |
3474 |
402.84 |
| Mar 22 2019 |
1282 |
313.6 |
| Mar 15 2019 |
3630 |
402.84 |
| Mar 15 2019 |
967 |
310.62 |
| Mar 15 2019 |
1241 |
333.33 |
| Mar 15 2019 |
1296 |
313.6 |
| Mar 08 2019 |
3475 |
402.84 |
| Mar 08 2019 |
880 |
305.88 |
| Mar 08 2019 |
1220 |
333.33 |
| Mar 08 2019 |
1209 |
311.27 |
| Mar 01 2019 |
893 |
305.88 |
| Mar 01 2019 |
3543 |
402.84 |
| Mar 01 2019 |
1235 |
333.33 |
| Mar 01 2019 |
1218 |
311.27 |
| Feb 22 2019 |
1246 |
333.33 |
| Feb 22 2019 |
891 |
305.88 |
| Feb 22 2019 |
3541 |
402.84 |
| Feb 22 2019 |
1215 |
311.27 |
| Feb 15 2019 |
894 |
305.88 |
| Feb 15 2019 |
3538 |
402.84 |
| Feb 15 2019 |
1257 |
333.33 |
| Feb 15 2019 |
1224 |
311.27 |
| Feb 08 2019 |
892 |
305.88 |
| Feb 08 2019 |
3643 |
402.84 |
| Feb 08 2019 |
1259 |
333.33 |
| Feb 08 2019 |
1234 |
311.27 |
| Feb 01 2019 |
3648 |
402.84 |
| Feb 01 2019 |
894 |
305.88 |
| Feb 01 2019 |
1257 |
333.33 |
| Feb 01 2019 |
1238 |
311.27 |
| Jan 25 2019 |
3648 |
402.84 |
| Jan 25 2019 |
896 |
305.88 |
| Jan 25 2019 |
1260 |
333.33 |
| Jan 25 2019 |
1243 |
311.27 |
| Jan 18 2019 |
3655 |
402.84 |
| Jan 18 2019 |
899 |
305.88 |
| Jan 18 2019 |
1258 |
333.33 |
| Jan 18 2019 |
1247 |
311.27 |
| Jan 11 2019 |
901 |
305.88 |
| Jan 11 2019 |
3655 |
402.84 |
| Jan 11 2019 |
1258 |
333.33 |
| Jan 11 2019 |
1247 |
311.27 |
| Jan 04 2019 |
1258 |
333.33 |
| Jan 04 2019 |
900 |
305.88 |
| Jan 04 2019 |
3655 |
402.84 |
| Jan 04 2019 |
1248 |
311.27 |
| Dec 28 2018 |
3660 |
402.84 |
| Dec 28 2018 |
900 |
305.88 |
| Dec 28 2018 |
1258 |
333.33 |
| Dec 28 2018 |
1248 |
311.27 |
| Dec 21 2018 |
3660 |
402.84 |
| Dec 21 2018 |
900 |
305.88 |
| Dec 21 2018 |
1258 |
333.33 |
| Dec 21 2018 |
1248 |
311.27 |
| Dec 14 2018 |
1258 |
333.33 |
| Dec 14 2018 |
3660 |
402.84 |
| Dec 14 2018 |
900 |
305.88 |
| Dec 14 2018 |
1248 |
311.27 |
| Dec 07 2018 |
900 |
305.88 |
| Dec 07 2018 |
3656 |
402.84 |
| Dec 07 2018 |
1258 |
333.33 |
| Dec 07 2018 |
1248 |
311.27 |
| Nov 30 2018 |
1258 |
333.33 |
| Nov 30 2018 |
900 |
305.88 |
| Nov 30 2018 |
3656 |
402.84 |
| Nov 30 2018 |
1248 |
311.27 |
| Nov 23 2018 |
1258 |
333.33 |
| Nov 23 2018 |
900 |
305.88 |
| Nov 23 2018 |
3656 |
402.84 |
| Nov 23 2018 |
1248 |
311.27 |
| Nov 16 2018 |
900 |
305.88 |
| Nov 16 2018 |
3656 |
402.84 |
| Nov 16 2018 |
1258 |
333.33 |
| Nov 16 2018 |
1248 |
311.27 |
| Nov 09 2018 |
3656 |
402.84 |
| Nov 09 2018 |
900 |
305.88 |
| Nov 09 2018 |
1258 |
333.33 |
| Nov 09 2018 |
1248 |
311.27 |
| Nov 02 2018 |
900 |
305.88 |
| Nov 02 2018 |
3656 |
402.84 |
| Nov 02 2018 |
1258 |
333.33 |
| Nov 02 2018 |
1243 |
311.27 |
| Oct 26 2018 |
1258 |
333.33 |
| Oct 26 2018 |
3656 |
402.84 |
| Oct 26 2018 |
900 |
305.88 |
| Oct 26 2018 |
1243 |
311.27 |
| Oct 19 2018 |
3656 |
402.84 |
| Oct 19 2018 |
900 |
305.88 |
| Oct 19 2018 |
1261 |
333.33 |
| Oct 19 2018 |
1249 |
311.27 |
| Oct 12 2018 |
900 |
305.88 |
| Oct 12 2018 |
3653 |
402.84 |
| Oct 12 2018 |
1261 |
333.33 |
| Oct 12 2018 |
1252 |
311.27 |
| Oct 05 2018 |
2073 |
353.43 |
| Oct 05 2018 |
899 |
305.88 |
| Oct 05 2018 |
3653 |
402.84 |
| Oct 05 2018 |
1219 |
309.97 |
| Sep 28 2018 |
3657 |
402.84 |
| Sep 28 2018 |
899 |
305.88 |
| Sep 28 2018 |
2028 |
353.43 |
| Sep 28 2018 |
1210 |
309.97 |
| Sep 21 2018 |
3609 |
402.84 |
| Sep 21 2018 |
894 |
305.88 |
| Sep 21 2018 |
2024 |
353.43 |
| Sep 21 2018 |
1209 |
309.97 |
| Sep 14 2018 |
892 |
305.88 |
| Sep 14 2018 |
3668 |
402.84 |
| Sep 14 2018 |
2037 |
353.43 |
| Sep 14 2018 |
1209 |
309.97 |
| Sep 07 2018 |
3683 |
402.84 |
| Sep 07 2018 |
1222 |
332.09 |
| Sep 07 2018 |
898 |
305.88 |
| Sep 07 2018 |
1120 |
305.88 |
| Aug 31 2018 |
1229 |
332.09 |
| Aug 31 2018 |
913 |
305.88 |
| Aug 31 2018 |
3736 |
402.84 |
| Aug 31 2018 |
1137 |
305.88 |
| Aug 24 2018 |
1210 |
332.09 |
| Aug 24 2018 |
871 |
305.88 |
| Aug 24 2018 |
3781 |
402.84 |
| Aug 24 2018 |
1092 |
305.88 |
| Aug 17 2018 |
886 |
305.88 |
| Aug 17 2018 |
1212 |
332.09 |
| Aug 17 2018 |
3764 |
402.84 |
| Aug 17 2018 |
1107 |
305.88 |
| Aug 10 2018 |
890 |
305.88 |
| Aug 10 2018 |
3768 |
402.84 |
| Aug 10 2018 |
1280 |
332.09 |
| Aug 10 2018 |
1175 |
305.88 |
| Aug 03 2018 |
3795 |
402.84 |
| Aug 03 2018 |
898 |
305.88 |
| Aug 03 2018 |
1302 |
332.09 |
| Aug 03 2018 |
1190 |
305.88 |
| Jul 27 2018 |
3834 |
402.84 |
| Jul 27 2018 |
891 |
305.88 |
| Jul 27 2018 |
1317 |
332.09 |
| Jul 27 2018 |
1202 |
305.88 |
| Jul 20 2018 |
897 |
305.88 |
| Jul 20 2018 |
3913 |
402.84 |
| Jul 20 2018 |
1306 |
332.09 |
| Jul 20 2018 |
1208 |
305.88 |
| Jul 13 2018 |
1371 |
332.79 |
| Jul 13 2018 |
3973 |
402.84 |
| Jul 13 2018 |
886 |
311.43 |
| Jul 13 2018 |
1249 |
310.95 |
| Jul 06 2018 |
731 |
311.43 |
| Jul 06 2018 |
1212 |
332.79 |
| Jul 06 2018 |
3965 |
402.84 |
| Jul 06 2018 |
1044 |
310.95 |
| Jun 29 2018 |
1225 |
332.79 |
| Jun 29 2018 |
3945 |
402.84 |
| Jun 29 2018 |
747 |
311.43 |
| Jun 29 2018 |
1042 |
310.95 |
| Jun 22 2018 |
4023 |
402.84 |
| Jun 22 2018 |
795 |
311.43 |
| Jun 22 2018 |
1271 |
332.79 |
| Jun 22 2018 |
1101 |
310.95 |
| Jun 15 2018 |
4037 |
402.84 |
| Jun 15 2018 |
1281 |
332.79 |
| Jun 15 2018 |
826 |
311.43 |
| Jun 15 2018 |
1107 |
310.95 |
| Jun 08 2018 |
857 |
311.43 |
| Jun 08 2018 |
4119 |
402.84 |
| Jun 08 2018 |
1286 |
332.79 |
| Jun 08 2018 |
1141 |
310.95 |
| Jun 01 2018 |
1112 |
319.47 |
| Jun 01 2018 |
859 |
311.43 |
| Jun 01 2018 |
4087 |
402.84 |
| Jun 01 2018 |
1212 |
306.18 |
| May 25 2018 |
4084 |
402.84 |
| May 25 2018 |
903 |
311.43 |
| May 25 2018 |
1120 |
319.47 |
| May 25 2018 |
1255 |
306.18 |
| May 18 2018 |
1127 |
319.47 |
| May 18 2018 |
926 |
311.43 |
| May 18 2018 |
4036 |
402.84 |
| May 18 2018 |
1245 |
306.18 |
| May 11 2018 |
3985 |
402.84 |
| May 11 2018 |
922 |
311.43 |
| May 11 2018 |
1129 |
319.47 |
| May 11 2018 |
1304 |
306.18 |
| May 04 2018 |
1313 |
321.24 |
| May 04 2018 |
1839 |
338.95 |
| May 04 2018 |
8037 |
494.83 |
| May 04 2018 |
1360 |
307.32 |
| Apr 27 2018 |
8143 |
494.83 |
| Apr 27 2018 |
1324 |
321.24 |
| Apr 27 2018 |
1853 |
338.95 |
| Apr 27 2018 |
1365 |
307.32 |
| Apr 20 2018 |
1543 |
326.42 |
| Apr 20 2018 |
8097 |
494.83 |
| Apr 20 2018 |
1862 |
338.95 |
| Apr 20 2018 |
1568 |
312.5 |
| Apr 13 2018 |
1530 |
326.42 |
| Apr 13 2018 |
1858 |
338.95 |
| Apr 13 2018 |
7927 |
494.83 |
| Apr 13 2018 |
1576 |
312.5 |
| Apr 06 2018 |
1536 |
326.42 |
| Apr 06 2018 |
7951 |
494.83 |
| Apr 06 2018 |
2064 |
342.94 |
| Apr 06 2018 |
1624 |
313.28 |
| Mar 30 2018 |
7929 |
494.83 |
| Mar 30 2018 |
1180 |
315.39 |
| Mar 30 2018 |
2139 |
342.94 |
| Mar 30 2018 |
1660 |
313.28 |
| Mar 23 2018 |
2608 |
350.81 |
| Mar 23 2018 |
1796 |
331.7 |
| Mar 23 2018 |
2418 |
328.81 |
| Mar 16 2018 |
2617 |
350.81 |
| Mar 16 2018 |
1801 |
331.7 |
| Mar 16 2018 |
2454 |
328.81 |
| Mar 09 2018 |
2109 |
338.92 |
| Mar 09 2018 |
2626 |
350.81 |
| Mar 09 2018 |
2144 |
322.48 |
| Mar 02 2018 |
2120 |
338.92 |
| Mar 02 2018 |
2670 |
350.81 |
| Mar 02 2018 |
2292 |
322.48 |
| Feb 23 2018 |
2709 |
350.81 |
| Feb 23 2018 |
2140 |
338.92 |
| Feb 23 2018 |
2309 |
322.48 |
| Feb 16 2018 |
2148 |
338.92 |
| Feb 16 2018 |
2732 |
350.81 |
| Feb 16 2018 |
2322 |
322.48 |
| Feb 09 2018 |
2156 |
338.92 |
| Feb 09 2018 |
2722 |
350.81 |
| Feb 09 2018 |
2328 |
322.48 |
| Feb 02 2018 |
2154 |
338.92 |
| Feb 02 2018 |
2723 |
350.81 |
| Feb 02 2018 |
2342 |
322.48 |
| Jan 26 2018 |
2154 |
338.92 |
| Jan 26 2018 |
2739 |
350.81 |
| Jan 26 2018 |
2346 |
322.48 |
| Jan 19 2018 |
2154 |
338.92 |
| Jan 19 2018 |
2739 |
350.81 |
| Jan 19 2018 |
2345 |
322.48 |
| Jan 12 2018 |
2167 |
338.92 |
| Jan 12 2018 |
2743 |
350.81 |
| Jan 12 2018 |
2355 |
322.48 |
| Jan 05 2018 |
2743 |
350.81 |
| Jan 05 2018 |
2168 |
338.92 |
| Jan 05 2018 |
2354 |
322.48 |
| Dec 29 2017 |
2168 |
338.92 |
| Dec 29 2017 |
2743 |
350.81 |
| Dec 29 2017 |
2354 |
322.48 |
| Dec 22 2017 |
2168 |
338.92 |
| Dec 22 2017 |
2743 |
350.81 |
| Dec 22 2017 |
2354 |
322.48 |
| Dec 15 2017 |
2743 |
350.81 |
| Dec 15 2017 |
2169 |
338.92 |
| Dec 15 2017 |
2353 |
322.48 |
| Dec 08 2017 |
2743 |
350.81 |
| Dec 08 2017 |
2169 |
338.92 |
| Dec 08 2017 |
2353 |
322.48 |
| Dec 01 2017 |
2169 |
338.92 |
| Dec 01 2017 |
2743 |
350.81 |
| Dec 01 2017 |
2353 |
322.48 |
| Nov 24 2017 |
2743 |
350.81 |
| Nov 24 2017 |
2169 |
338.92 |
| Nov 24 2017 |
2353 |
322.48 |
| Nov 17 2017 |
2743 |
350.81 |
| Nov 17 2017 |
2169 |
338.92 |
| Nov 17 2017 |
2353 |
322.48 |
| Nov 10 2017 |
2169 |
338.92 |
| Nov 10 2017 |
2749 |
350.81 |
| Nov 10 2017 |
2355 |
322.48 |
| Nov 03 2017 |
2169 |
338.92 |
| Nov 03 2017 |
2749 |
350.81 |
| Nov 03 2017 |
2355 |
322.48 |
| Oct 27 2017 |
2779 |
350.81 |
| Oct 27 2017 |
2169 |
338.92 |
| Oct 27 2017 |
2369 |
322.48 |
| Oct 20 2017 |
2173 |
338.92 |
| Oct 20 2017 |
2763 |
350.81 |
| Oct 20 2017 |
2366 |
322.48 |
| Oct 13 2017 |
2174 |
338.92 |
| Oct 13 2017 |
2135 |
337.65 |
| Oct 13 2017 |
2370 |
322.48 |
| Oct 06 2017 |
2173 |
338.92 |
| Oct 06 2017 |
2133 |
337.65 |
| Oct 06 2017 |
2367 |
322.48 |
| Sep 29 2017 |
2132 |
337.65 |
| Sep 29 2017 |
2174 |
338.92 |
| Sep 29 2017 |
2357 |
322.48 |
| Sep 22 2017 |
2175 |
338.92 |
| Sep 22 2017 |
2159 |
337.65 |
| Sep 22 2017 |
2374 |
322.48 |
| Sep 15 2017 |
2202 |
338.92 |
| Sep 15 2017 |
2162 |
337.65 |
| Sep 15 2017 |
2390 |
322.48 |
| Sep 08 2017 |
2152 |
337.65 |
| Sep 08 2017 |
2234 |
338.92 |
| Sep 08 2017 |
2433 |
322.48 |
| Sep 01 2017 |
2247 |
338.92 |
| Sep 01 2017 |
2133 |
337.65 |
| Sep 01 2017 |
2379 |
322.48 |
| Aug 25 2017 |
2255 |
338.92 |
| Aug 25 2017 |
2482 |
337.65 |
| Aug 25 2017 |
2664 |
322.48 |
| Aug 18 2017 |
2286 |
338.92 |
| Aug 18 2017 |
2498 |
337.65 |
| Aug 18 2017 |
2687 |
322.48 |
| Aug 11 2017 |
2269 |
338.92 |
| Aug 11 2017 |
2520 |
337.65 |
| Aug 11 2017 |
2729 |
322.48 |
| Aug 04 2017 |
2306 |
338.92 |
| Aug 04 2017 |
2534 |
337.65 |
| Aug 04 2017 |
2744 |
322.48 |
| Jul 28 2017 |
2312 |
338.92 |
| Jul 28 2017 |
2564 |
337.65 |
| Jul 28 2017 |
2779 |
322.48 |
| Jul 21 2017 |
2618 |
337.65 |
| Jul 21 2017 |
2373 |
338.92 |
| Jul 21 2017 |
2853 |
322.48 |
| Jul 14 2017 |
2399 |
338.92 |
| Jul 14 2017 |
2636 |
337.65 |
| Jul 14 2017 |
2868 |
322.48 |
| Jul 07 2017 |
2446 |
338.92 |
| Jul 07 2017 |
2655 |
337.65 |
| Jul 07 2017 |
2893 |
322.48 |
| Jun 30 2017 |
2679 |
337.65 |
| Jun 30 2017 |
2457 |
338.92 |
| Jun 30 2017 |
2896 |
322.48 |
| Jun 23 2017 |
2779 |
337.65 |
| Jun 23 2017 |
3169 |
338.92 |
| Jun 23 2017 |
2902 |
322.48 |
| Jun 16 2017 |
3278 |
338.92 |
| Jun 16 2017 |
2777 |
337.65 |
| Jun 16 2017 |
2908 |
322.48 |
| Jun 09 2017 |
2628 |
337.65 |
| Jun 09 2017 |
3350 |
338.92 |
| Jun 09 2017 |
2797 |
322.48 |
| Jun 02 2017 |
3619 |
352.59 |
| Jun 02 2017 |
3384 |
338.92 |
| Jun 02 2017 |
2989 |
323.55 |
| May 26 2017 |
3414 |
338.92 |
| May 26 2017 |
3626 |
352.59 |
| May 26 2017 |
3015 |
323.55 |
| May 19 2017 |
3413 |
338.92 |
| May 19 2017 |
3709 |
352.59 |
| May 19 2017 |
3057 |
323.55 |
| May 12 2017 |
3037 |
341.33 |
| May 12 2017 |
3461 |
338.92 |
| May 12 2017 |
3054 |
323.55 |
| May 05 2017 |
3529 |
338.92 |
| May 05 2017 |
3060 |
341.33 |
| May 05 2017 |
3091 |
323.55 |
| Apr 28 2017 |
3431 |
338.92 |
| Apr 28 2017 |
3088 |
341.33 |
| Apr 28 2017 |
3106 |
323.55 |
| Apr 21 2017 |
4500 |
353.57 |
| Apr 21 2017 |
3152 |
341.33 |
| Apr 21 2017 |
3723 |
331.44 |
| Apr 14 2017 |
3230 |
341.33 |
| Apr 14 2017 |
4557 |
353.57 |
| Apr 14 2017 |
3765 |
331.44 |
| Apr 07 2017 |
5517 |
365.54 |
| Apr 07 2017 |
3205 |
341.33 |
| Apr 07 2017 |
3643 |
331.44 |
| Mar 31 2017 |
5501 |
363.56 |
| Mar 31 2017 |
1175 |
298.18 |
| Mar 31 2017 |
5209 |
350.48 |
| Mar 24 2017 |
1150 |
298.18 |
| Mar 24 2017 |
3994 |
343.49 |
| Mar 24 2017 |
2923 |
320.44 |
| Mar 17 2017 |
4050 |
343.49 |
| Mar 17 2017 |
1159 |
298.18 |
| Mar 17 2017 |
2943 |
320.44 |
| Mar 10 2017 |
5928 |
367.65 |
| Mar 10 2017 |
1163 |
298.18 |
| Mar 10 2017 |
4351 |
339.35 |
| Mar 03 2017 |
3985 |
342.47 |
| Mar 03 2017 |
1174 |
298.18 |
| Mar 03 2017 |
2933 |
319.42 |
| Feb 24 2017 |
3979 |
342.47 |
| Feb 24 2017 |
1199 |
298.18 |
| Feb 24 2017 |
2942 |
319.42 |
| Feb 17 2017 |
3839 |
342.47 |
| Feb 17 2017 |
1198 |
298.18 |
| Feb 17 2017 |
2954 |
319.42 |
| Feb 10 2017 |
2432 |
318.27 |
| Feb 10 2017 |
1215 |
298.18 |
| Feb 10 2017 |
2172 |
306.56 |
| Feb 03 2017 |
1227 |
298.18 |
| Feb 03 2017 |
2151 |
312.36 |
| Feb 03 2017 |
1949 |
302.76 |
| Jan 27 2017 |
2162 |
312.36 |
| Jan 27 2017 |
1229 |
298.18 |
| Jan 27 2017 |
1960 |
302.76 |
| Jan 20 2017 |
1781 |
304.35 |
| Jan 20 2017 |
1231 |
298.18 |
| Jan 20 2017 |
1741 |
298.55 |
| Jan 13 2017 |
1236 |
298.18 |
| Jan 13 2017 |
1781 |
304.35 |
| Jan 13 2017 |
1743 |
298.55 |
| Jan 06 2017 |
1236 |
298.18 |
| Jan 06 2017 |
1781 |
304.35 |
| Jan 06 2017 |
1745 |
298.55 |
| Dec 30 2016 |
1784 |
304.35 |
| Dec 30 2016 |
1236 |
298.18 |
| Dec 30 2016 |
1747 |
298.55 |
| Dec 23 2016 |
1236 |
298.18 |
| Dec 23 2016 |
1784 |
304.35 |
| Dec 23 2016 |
1747 |
298.55 |
| Dec 16 2016 |
1236 |
298.18 |
| Dec 16 2016 |
1782 |
304.35 |
| Dec 16 2016 |
1749 |
298.55 |
| Dec 09 2016 |
1781 |
304.35 |
| Dec 09 2016 |
1236 |
298.18 |
| Dec 09 2016 |
1749 |
298.55 |
| Dec 02 2016 |
1781 |
304.35 |
| Dec 02 2016 |
1236 |
298.18 |
| Dec 02 2016 |
1749 |
298.55 |
| Nov 25 2016 |
1236 |
298.18 |
| Nov 25 2016 |
1781 |
304.35 |
| Nov 25 2016 |
1749 |
298.55 |
| Nov 18 2016 |
1781 |
304.35 |
| Nov 18 2016 |
1236 |
298.18 |
| Nov 18 2016 |
1749 |
298.55 |
| Nov 11 2016 |
1781 |
304.35 |
| Nov 11 2016 |
1238 |
298.18 |
| Nov 11 2016 |
1752 |
298.55 |
| Nov 04 2016 |
1781 |
304.35 |
| Nov 04 2016 |
1238 |
298.18 |
| Nov 04 2016 |
1752 |
298.55 |
| Oct 28 2016 |
1236 |
298.18 |
| Oct 28 2016 |
1781 |
304.35 |
| Oct 28 2016 |
1750 |
298.55 |
| Oct 21 2016 |
1785 |
304.35 |
| Oct 21 2016 |
1238 |
298.18 |
| Oct 21 2016 |
1752 |
298.55 |
| Oct 14 2016 |
1793 |
304.35 |
| Oct 14 2016 |
4696 |
360.63 |
| Oct 14 2016 |
2063 |
304.35 |
| Oct 07 2016 |
4696 |
360.63 |
| Oct 07 2016 |
1793 |
304.35 |
| Oct 07 2016 |
2065 |
304.35 |
| Sep 30 2016 |
1717 |
302.43 |
| Sep 30 2016 |
4702 |
360.63 |
| Sep 30 2016 |
1958 |
302.43 |
| Sep 23 2016 |
1716 |
302.43 |
| Sep 23 2016 |
4664 |
360.63 |
| Sep 23 2016 |
1951 |
302.43 |
| Sep 16 2016 |
1734 |
302.43 |
| Sep 16 2016 |
4642 |
360.63 |
| Sep 16 2016 |
1968 |
302.43 |
| Sep 09 2016 |
1773 |
302.43 |
| Sep 09 2016 |
4710 |
360.63 |
| Sep 09 2016 |
2034 |
302.43 |
| Sep 02 2016 |
1806 |
302.43 |
| Sep 02 2016 |
4722 |
360.63 |
| Sep 02 2016 |
2070 |
302.43 |
| Aug 26 2016 |
1819 |
302.43 |
| Aug 26 2016 |
4402 |
360.63 |
| Aug 26 2016 |
1944 |
302.43 |
| Aug 19 2016 |
4415 |
360.63 |
| Aug 19 2016 |
1829 |
302.43 |
| Aug 19 2016 |
1940 |
302.43 |
| Aug 12 2016 |
1862 |
302.43 |
| Aug 12 2016 |
4420 |
360.63 |
| Aug 12 2016 |
2536 |
302.43 |
| Aug 05 2016 |
1881 |
302.43 |
| Aug 05 2016 |
4490 |
360.63 |
| Aug 05 2016 |
2630 |
302.43 |
| Jul 29 2016 |
4382 |
360.63 |
| Jul 29 2016 |
1897 |
302.43 |
| Jul 29 2016 |
2619 |
302.43 |
| Jul 22 2016 |
4500 |
360.63 |
| Jul 22 2016 |
1978 |
302.43 |
| Jul 22 2016 |
2712 |
302.43 |
| Jun 22 2016 |
4609 |
360.63 |
| Jun 22 2016 |
2084 |
302.43 |
| Jun 22 2016 |
3172 |
302.43 |
| Jun 15 2016 |
4702 |
360.63 |
| Jun 15 2016 |
2128 |
302.43 |
| Jun 15 2016 |
3234 |
302.43 |
| Jun 08 2016 |
2164 |
302.43 |
| Jun 08 2016 |
4692 |
360.63 |
| Jun 08 2016 |
3235 |
302.43 |
| Jun 01 2016 |
2181 |
302.43 |
| Jun 01 2016 |
4761 |
360.63 |
| Jun 01 2016 |
3424 |
302.43 |
| May 25 2016 |
2228 |
302.43 |
| May 25 2016 |
4797 |
360.63 |
| May 25 2016 |
3468 |
302.43 |
| May 18 2016 |
2237 |
302.43 |
| May 18 2016 |
4838 |
360.63 |
| May 18 2016 |
3505 |
302.43 |
| May 11 2016 |
4850 |
360.63 |
| May 11 2016 |
2248 |
302.43 |
| May 11 2016 |
3469 |
302.43 |
| May 04 2016 |
2212 |
302.43 |
| May 04 2016 |
4825 |
360.63 |
| May 04 2016 |
3451 |
302.43 |
| Apr 27 2016 |
2302 |
302.43 |
| Apr 27 2016 |
3525 |
302.43 |
| Apr 20 2016 |
2406 |
302.43 |
| Apr 20 2016 |
3616 |
302.43 |
| Apr 13 2016 |
2380 |
302.43 |
| Apr 13 2016 |
3623 |
302.43 |
| Apr 06 2016 |
2408 |
302.43 |
| Apr 06 2016 |
3653 |
302.43 |
| Mar 30 2016 |
2857 |
311.43 |
| Mar 30 2016 |
4268 |
311.43 |
| Mar 23 2016 |
2867 |
311.43 |
| Mar 23 2016 |
4345 |
311.43 |
| Mar 16 2016 |
2803 |
311.43 |
| Mar 16 2016 |
4310 |
311.43 |
| Mar 09 2016 |
2793 |
311.43 |
| Mar 09 2016 |
4335 |
311.43 |
| Mar 02 2016 |
2760 |
310.84 |
| Mar 02 2016 |
4264 |
310.84 |
| Feb 24 2016 |
2751 |
310.84 |
| Feb 24 2016 |
4252 |
310.84 |
| Feb 17 2016 |
2762 |
310.84 |
| Feb 17 2016 |
4293 |
310.84 |
| Feb 10 2016 |
2847 |
311.87 |
| Feb 10 2016 |
4403 |
311.87 |
| Feb 03 2016 |
2860 |
311.87 |
| Feb 03 2016 |
4422 |
311.87 |
| Jan 27 2016 |
3165 |
317.6 |
| Jan 27 2016 |
4882 |
317.6 |
| Jan 20 2016 |
3172 |
317.6 |
| Jan 20 2016 |
4888 |
317.6 |
| Jan 13 2016 |
3179 |
317.6 |
| Jan 13 2016 |
4891 |
317.6 |
| Jan 06 2016 |
3181 |
317.6 |
| Jan 06 2016 |
4892 |
317.6 |
| Dec 30 2015 |
3184 |
317.6 |
| Dec 30 2015 |
4891 |
317.6 |
| Dec 23 2015 |
3184 |
317.6 |
| Dec 23 2015 |
4891 |
317.6 |
| Dec 16 2015 |
3184 |
317.6 |
| Dec 16 2015 |
4891 |
317.6 |
| Dec 09 2015 |
3185 |
317.6 |
| Dec 09 2015 |
4892 |
317.6 |
| Dec 02 2015 |
3186 |
317.6 |
| Dec 02 2015 |
4892 |
317.6 |
| Nov 25 2015 |
3186 |
317.6 |
| Nov 25 2015 |
4892 |
317.6 |
| Nov 18 2015 |
3186 |
317.6 |
| Nov 18 2015 |
4892 |
317.6 |
| Nov 11 2015 |
3186 |
317.6 |
| Nov 11 2015 |
4892 |
317.6 |
| Nov 04 2015 |
3186 |
317.6 |
| Nov 04 2015 |
4892 |
317.6 |
| Oct 28 2015 |
3179 |
317.6 |
| Oct 28 2015 |
4886 |
317.6 |
| Oct 21 2015 |
3185 |
317.6 |
| Oct 21 2015 |
4892 |
317.6 |
| Oct 14 2015 |
3184 |
317.6 |
| Oct 14 2015 |
4893 |
317.6 |
| Apr 10 2013 |
771 |
202.43 |
| Apr 10 2013 |
1039 |
202.43 |
| Apr 03 2013 |
767 |
202.43 |
| Apr 03 2013 |
1058 |
202.43 |
| Mar 27 2013 |
792 |
202.43 |
| Mar 27 2013 |
1084 |
202.43 |
| Mar 20 2013 |
787 |
202.43 |
| Mar 20 2013 |
1121 |
202.43 |
| Mar 13 2013 |
1140 |
202.43 |
| Oct 19 2012 |
562 |
202.43 |
| Oct 19 2012 |
815 |
202.43 |
| Sep 23 2012 |
568 |
202.43 |
| Sep 23 2012 |
827 |
202.43 |
| Aug 31 2012 |
582 |
202.43 |
| Aug 31 2012 |
833 |
202.43 |
| Aug 24 2012 |
580 |
202.43 |
| Aug 24 2012 |
836 |
202.43 |
| Aug 10 2012 |
596 |
202.43 |
| Aug 10 2012 |
859 |
202.43 |
| Aug 03 2012 |
606 |
202.43 |
| Aug 03 2012 |
867 |
202.43 |
| Jul 27 2012 |
606 |
202.43 |
| Jul 27 2012 |
864 |
202.43 |
| Jul 06 2012 |
599 |
202.43 |
| Jul 06 2012 |
865 |
202.43 |
