| Sep 15 2022 |
580 |
257.9 |
| Sep 08 2022 |
585 |
257.9 |
| Sep 01 2022 |
585 |
257.9 |
| Aug 25 2022 |
584 |
257.9 |
| Aug 18 2022 |
587 |
257.9 |
| Aug 11 2022 |
587 |
257.9 |
| Aug 04 2022 |
587 |
257.9 |
| Jul 28 2022 |
586 |
257.9 |
| Jul 21 2022 |
594 |
257.9 |
| Jul 14 2022 |
594 |
257.9 |
| Jul 07 2022 |
587 |
257.9 |
| Jun 30 2022 |
587 |
257.9 |
| Jun 23 2022 |
584 |
257.9 |
| Jun 16 2022 |
585 |
257.9 |
| Jun 09 2022 |
539 |
257.9 |
| Jun 02 2022 |
511 |
257.9 |
| May 26 2022 |
511 |
257.9 |
| May 19 2022 |
509 |
257.9 |
| May 12 2022 |
509 |
257.9 |
| May 05 2022 |
457 |
257.9 |
| Apr 28 2022 |
457 |
257.9 |
| Apr 21 2022 |
455 |
257.9 |
| Apr 14 2022 |
454 |
257.9 |
| Apr 07 2022 |
454 |
257.9 |
| Mar 31 2022 |
454 |
257.9 |
| Mar 24 2022 |
440 |
257.9 |
| Mar 17 2022 |
439 |
257.9 |
| Mar 10 2022 |
439 |
257.9 |
| Mar 03 2022 |
439 |
257.9 |
| Feb 24 2022 |
452 |
257.9 |
| Feb 17 2022 |
451 |
257.9 |
| Feb 10 2022 |
451 |
257.9 |
| Feb 03 2022 |
455 |
257.9 |
| Jan 27 2022 |
455 |
257.9 |
| Jan 20 2022 |
455 |
257.9 |
| Jan 13 2022 |
455 |
257.9 |
| Jan 06 2022 |
454 |
257.9 |
| Dec 30 2021 |
454 |
257.9 |
| Dec 23 2021 |
454 |
257.9 |
| Dec 16 2021 |
454 |
257.9 |
| Dec 09 2021 |
453 |
257.9 |
| Dec 02 2021 |
454 |
257.9 |
| Nov 25 2021 |
454 |
257.9 |
| Nov 18 2021 |
454 |
257.9 |
| Nov 11 2021 |
454 |
257.9 |
| Nov 04 2021 |
456 |
257.9 |
| Oct 28 2021 |
564 |
257.9 |
| Oct 21 2021 |
564 |
257.9 |
| Oct 14 2021 |
565 |
257.9 |
| Oct 07 2021 |
584 |
257.9 |
| Sep 30 2021 |
590 |
257.9 |
| Sep 23 2021 |
596 |
257.9 |
| Sep 16 2021 |
583 |
257.9 |
| Sep 09 2021 |
581 |
257.9 |
| Sep 02 2021 |
583 |
257.9 |
| Aug 26 2021 |
580 |
257.9 |
| Aug 19 2021 |
605 |
257.9 |
| Aug 12 2021 |
607 |
257.9 |
| Aug 05 2021 |
613 |
257.9 |
| Jul 29 2021 |
616 |
257.9 |
| Jul 22 2021 |
676 |
257.9 |
| Jul 15 2021 |
678 |
257.9 |
| Jul 08 2021 |
706 |
257.9 |
| Jul 01 2021 |
663 |
257.9 |
| Jun 24 2021 |
643 |
257.9 |
| Jun 01 2021 |
608 |
257.9 |
| May 01 2021 |
612 |
257.9 |
| Apr 01 2021 |
659 |
257.9 |
| Mar 01 2021 |
656 |
257.9 |
| Feb 01 2021 |
658 |
257.9 |
| Jan 01 2021 |
648 |
257.9 |
| Nov 01 2020 |
641 |
257.9 |
| Oct 01 2020 |
651 |
257.9 |
| Sep 01 2020 |
1012 |
275.41 |
| Aug 01 2020 |
1061 |
275.41 |
| Jul 01 2020 |
1106 |
275.41 |
| Apr 01 2020 |
1249 |
275.41 |
| Mar 01 2020 |
1270 |
275.21 |
| Feb 01 2020 |
1273 |
275.21 |
| Jan 01 2020 |
1274 |
275.21 |
| Dec 01 2019 |
1275 |
275.21 |
| Nov 01 2019 |
1209 |
275.21 |
| Oct 01 2019 |
1218 |
275.21 |
| Sep 01 2019 |
1198 |
275.21 |
| Aug 01 2019 |
1232 |
275.21 |
| Jul 01 2019 |
1243 |
275.21 |
| Jun 01 2019 |
1247 |
275.21 |
| May 01 2019 |
1217 |
275.21 |
| Apr 01 2019 |
1255 |
275.21 |
| Mar 01 2019 |
1253 |
275.21 |
| Feb 01 2019 |
1250 |
275.21 |
| Jan 01 2019 |
1204 |
275.21 |
| Dec 01 2018 |
1251 |
275.21 |
| Nov 01 2018 |
1207 |
275.21 |
| Oct 01 2018 |
1233 |
275.21 |
| Sep 01 2018 |
1204 |
275.02 |
| Aug 01 2018 |
1203 |
275.02 |
| Jul 01 2018 |
1200 |
275.02 |
| Jun 01 2018 |
1152 |
275.02 |
| May 01 2018 |
1004 |
275.02 |
| Apr 01 2018 |
616 |
275.02 |
| Apr 10 2013 |
1635 |
228.99 |
| Apr 10 2013 |
2087 |
228.99 |
| Apr 03 2013 |
1627 |
228.99 |
| Apr 03 2013 |
2130 |
228.99 |
| Mar 27 2013 |
1667 |
228.99 |
| Mar 27 2013 |
2156 |
228.99 |
| Mar 20 2013 |
1633 |
228.99 |
| Mar 20 2013 |
2174 |
228.99 |
| Mar 13 2013 |
2206 |
228.99 |
| Oct 19 2012 |
1267 |
228.99 |
| Oct 19 2012 |
1758 |
228.99 |
| Sep 23 2012 |
1260 |
228.99 |
| Sep 23 2012 |
1763 |
228.99 |
| Aug 31 2012 |
1242 |
228.99 |
| Aug 31 2012 |
1743 |
228.99 |
| Aug 24 2012 |
1232 |
228.99 |
| Aug 24 2012 |
1742 |
228.99 |
| Aug 10 2012 |
1249 |
228.99 |
| Aug 10 2012 |
1759 |
228.99 |
| Aug 03 2012 |
1247 |
228.99 |
| Aug 03 2012 |
1771 |
228.99 |
| Jul 27 2012 |
1240 |
228.99 |
| Jul 27 2012 |
1762 |
228.99 |
| Jul 06 2012 |
1238 |
228.99 |
| Jul 06 2012 |
1752 |
228.99 |
