| Jun 22 2018 |
6414 |
406.74 |
| Jun 22 2018 |
6957 |
416.88 |
| Jun 22 2018 |
9017 |
410.23 |
| Jun 15 2018 |
7005 |
416.88 |
| Jun 15 2018 |
6433 |
406.74 |
| Jun 15 2018 |
9065 |
410.23 |
| Jun 08 2018 |
6559 |
406.74 |
| Jun 08 2018 |
7047 |
416.88 |
| Jun 08 2018 |
9192 |
410.23 |
| Jun 01 2018 |
7324 |
416.88 |
| Jun 01 2018 |
6609 |
406.74 |
| Jun 01 2018 |
9462 |
410.23 |
| May 25 2018 |
6706 |
406.74 |
| May 25 2018 |
7355 |
416.88 |
| May 25 2018 |
9583 |
410.23 |
| May 18 2018 |
7426 |
416.88 |
| May 18 2018 |
6702 |
406.74 |
| May 18 2018 |
9582 |
410.23 |
| May 11 2018 |
6663 |
406.74 |
| May 11 2018 |
7447 |
416.88 |
| May 11 2018 |
9671 |
410.23 |
| May 04 2018 |
6830 |
406.74 |
| May 04 2018 |
7609 |
416.88 |
| May 04 2018 |
9802 |
410.23 |
| Apr 27 2018 |
6843 |
406.74 |
| Apr 27 2018 |
7624 |
416.88 |
| Apr 27 2018 |
9791 |
410.23 |
| Apr 20 2018 |
6891 |
406.74 |
| Apr 20 2018 |
7605 |
416.88 |
| Apr 20 2018 |
9813 |
410.23 |
| Apr 13 2018 |
6876 |
406.74 |
| Apr 13 2018 |
7563 |
416.88 |
| Apr 13 2018 |
9808 |
410.23 |
| Apr 06 2018 |
6852 |
406.74 |
| Apr 06 2018 |
7729 |
416.88 |
| Apr 06 2018 |
9875 |
410.23 |
| Mar 30 2018 |
6919 |
406.74 |
| Mar 30 2018 |
7964 |
416.88 |
| Mar 30 2018 |
10060 |
410.23 |
| Mar 23 2018 |
8077 |
416.88 |
| Mar 23 2018 |
6950 |
406.74 |
| Mar 23 2018 |
10143 |
410.23 |
| Mar 16 2018 |
8014 |
416.88 |
| Mar 16 2018 |
6958 |
406.74 |
| Mar 16 2018 |
10123 |
410.23 |
| Mar 09 2018 |
6896 |
406.74 |
| Mar 09 2018 |
8013 |
416.88 |
| Mar 09 2018 |
10154 |
410.23 |
| Mar 02 2018 |
6951 |
406.74 |
| Mar 02 2018 |
8055 |
416.88 |
| Mar 02 2018 |
10335 |
410.23 |
| Feb 23 2018 |
8141 |
416.88 |
| Feb 23 2018 |
7015 |
406.74 |
| Feb 23 2018 |
10412 |
410.23 |
| Feb 16 2018 |
7030 |
406.74 |
| Feb 16 2018 |
8164 |
416.88 |
| Feb 16 2018 |
10443 |
410.23 |
| Feb 09 2018 |
7051 |
406.74 |
| Feb 09 2018 |
8114 |
416.88 |
| Feb 09 2018 |
10361 |
410.23 |
| Feb 02 2018 |
7033 |
406.74 |
| Feb 02 2018 |
8086 |
416.88 |
| Feb 02 2018 |
10351 |
410.23 |
| Jan 26 2018 |
7056 |
406.74 |
| Jan 26 2018 |
8112 |
416.88 |
| Jan 26 2018 |
10374 |
410.23 |
| Jan 19 2018 |
7056 |
406.74 |
| Jan 19 2018 |
8119 |
416.88 |
| Jan 19 2018 |
10383 |
410.23 |
| Jan 12 2018 |
7049 |
406.74 |
| Jan 12 2018 |
8131 |
416.88 |
| Jan 12 2018 |
10386 |
410.23 |
| Jan 05 2018 |
8131 |
416.88 |
| Jan 05 2018 |
7066 |
406.74 |
| Jan 05 2018 |
10401 |
410.23 |
| Dec 29 2017 |
7066 |
406.74 |
| Dec 29 2017 |
8131 |
416.88 |
| Dec 29 2017 |
10401 |
410.23 |
| Dec 22 2017 |
7067 |
406.74 |
| Dec 22 2017 |
8131 |
416.88 |
| Dec 22 2017 |
10402 |
410.23 |
| Dec 15 2017 |
8131 |
416.88 |
| Dec 15 2017 |
7064 |
406.74 |
| Dec 15 2017 |
10398 |
410.23 |
| Dec 08 2017 |
8131 |
416.88 |
| Dec 08 2017 |
7064 |
406.74 |
| Dec 08 2017 |
10398 |
410.23 |
| Dec 01 2017 |
7064 |
406.74 |
| Dec 01 2017 |
8131 |
416.88 |
| Dec 01 2017 |
10398 |
410.23 |
| Nov 24 2017 |
8131 |
416.88 |
| Nov 24 2017 |
7064 |
406.74 |
| Nov 24 2017 |
10398 |
410.23 |
| Nov 17 2017 |
8131 |
416.88 |
| Nov 17 2017 |
7064 |
406.74 |
| Nov 17 2017 |
10398 |
410.23 |
| Nov 10 2017 |
7064 |
406.74 |
| Nov 10 2017 |
8137 |
416.88 |
| Nov 10 2017 |
10401 |
410.23 |
| Nov 03 2017 |
7065 |
406.74 |
| Nov 03 2017 |
8137 |
416.88 |
| Nov 03 2017 |
10402 |
410.23 |
| Oct 27 2017 |
8193 |
416.88 |
| Oct 27 2017 |
7065 |
406.74 |
| Oct 27 2017 |
10447 |
410.23 |
| Oct 20 2017 |
7082 |
406.74 |
| Oct 20 2017 |
8136 |
416.88 |
| Oct 20 2017 |
10417 |
410.23 |
| Oct 13 2017 |
7082 |
406.74 |
| Oct 13 2017 |
8169 |
416.88 |
| Oct 13 2017 |
10434 |
410.23 |
| Oct 06 2017 |
7077 |
406.74 |
| Oct 06 2017 |
8165 |
416.88 |
| Oct 06 2017 |
10429 |
410.23 |
| Sep 29 2017 |
8163 |
416.88 |
| Sep 29 2017 |
7080 |
406.74 |
| Sep 29 2017 |
10355 |
410.23 |
| Sep 22 2017 |
7083 |
406.74 |
| Sep 22 2017 |
8287 |
416.88 |
| Sep 22 2017 |
10463 |
410.23 |
| Sep 15 2017 |
7135 |
406.74 |
| Sep 15 2017 |
8308 |
416.88 |
| Sep 15 2017 |
10541 |
410.23 |
| Sep 08 2017 |
8253 |
416.88 |
| Sep 08 2017 |
7141 |
406.74 |
| Sep 08 2017 |
10645 |
410.23 |
| Sep 01 2017 |
7254 |
406.74 |
| Sep 01 2017 |
8264 |
416.88 |
| Sep 01 2017 |
10670 |
410.23 |
| Aug 25 2017 |
7265 |
406.74 |
| Aug 25 2017 |
8629 |
416.88 |
| Aug 25 2017 |
11004 |
410.23 |
| Aug 18 2017 |
7315 |
406.74 |
| Aug 18 2017 |
8660 |
416.88 |
| Aug 18 2017 |
11085 |
410.23 |
| Aug 11 2017 |
7291 |
406.74 |
| Aug 11 2017 |
8721 |
416.88 |
| Aug 11 2017 |
11139 |
410.23 |
| Aug 04 2017 |
7396 |
406.74 |
| Aug 04 2017 |
8774 |
416.88 |
| Aug 04 2017 |
11282 |
410.23 |
| Jul 28 2017 |
7441 |
406.74 |
| Jul 28 2017 |
8844 |
416.88 |
| Jul 28 2017 |
11354 |
410.23 |
| Jul 21 2017 |
8948 |
416.88 |
| Jul 21 2017 |
7504 |
406.74 |
| Jul 21 2017 |
11479 |
410.23 |
| Jul 14 2017 |
7564 |
406.74 |
| Jul 14 2017 |
9009 |
416.88 |
| Jul 14 2017 |
11539 |
410.23 |
| Jul 07 2017 |
7609 |
406.74 |
| Jul 07 2017 |
9062 |
416.88 |
| Jul 07 2017 |
11559 |
410.23 |
| Jun 30 2017 |
9075 |
416.88 |
| Jun 30 2017 |
7666 |
406.74 |
| Jun 30 2017 |
11622 |
410.23 |
| Jun 02 2017 |
4908 |
370.98 |
| Jun 02 2017 |
4118 |
395.22 |
| Jun 02 2017 |
7484 |
392.68 |
| Jun 02 2017 |
8184 |
381.83 |
| May 26 2017 |
4094 |
395.22 |
| May 26 2017 |
7559 |
392.68 |
| May 26 2017 |
4942 |
370.98 |
| May 26 2017 |
8200 |
381.83 |
| May 19 2017 |
4246 |
395.22 |
| May 19 2017 |
7602 |
392.68 |
| May 19 2017 |
5049 |
370.98 |
| May 19 2017 |
8288 |
381.83 |
| May 12 2017 |
5097 |
370.98 |
| May 12 2017 |
7758 |
392.68 |
| May 12 2017 |
4297 |
395.22 |
| May 12 2017 |
8400 |
381.83 |
| May 05 2017 |
4462 |
395.22 |
| May 05 2017 |
7778 |
392.68 |
| May 05 2017 |
5153 |
370.98 |
| May 05 2017 |
8462 |
381.83 |
| Apr 28 2017 |
7034 |
386.39 |
| Apr 28 2017 |
4732 |
401.24 |
| Apr 28 2017 |
5510 |
375.38 |
| Apr 28 2017 |
8095 |
379.12 |
| Apr 21 2017 |
7178 |
386.39 |
| Apr 21 2017 |
4809 |
401.24 |
| Apr 21 2017 |
5603 |
375.38 |
| Apr 21 2017 |
8163 |
379.12 |
| Apr 14 2017 |
5681 |
375.38 |
| Apr 14 2017 |
4926 |
401.24 |
| Apr 14 2017 |
7230 |
386.39 |
| Apr 14 2017 |
8219 |
379.12 |
| Apr 07 2017 |
7323 |
386.39 |
| Apr 07 2017 |
4932 |
401.24 |
| Apr 07 2017 |
5646 |
375.38 |
| Apr 07 2017 |
8061 |
379.12 |
| Mar 31 2017 |
5076 |
401.24 |
| Mar 31 2017 |
7537 |
386.39 |
| Mar 31 2017 |
5714 |
375.38 |
| Mar 31 2017 |
8247 |
379.12 |
| Mar 24 2017 |
5622 |
375.38 |
| Mar 24 2017 |
4953 |
401.24 |
| Mar 24 2017 |
7466 |
386.39 |
| Mar 24 2017 |
8147 |
379.12 |
| Mar 17 2017 |
5016 |
401.24 |
| Mar 17 2017 |
7543 |
386.39 |
| Mar 17 2017 |
5698 |
375.38 |
| Mar 17 2017 |
8196 |
379.12 |
| Mar 10 2017 |
7631 |
386.39 |
| Mar 10 2017 |
4992 |
401.24 |
| Mar 10 2017 |
5716 |
375.38 |
| Mar 10 2017 |
8253 |
379.12 |
| Mar 03 2017 |
7564 |
386.39 |
| Mar 03 2017 |
4988 |
401.24 |
| Mar 03 2017 |
5722 |
375.38 |
| Mar 03 2017 |
8259 |
379.12 |
| Feb 24 2017 |
5068 |
401.24 |
| Feb 24 2017 |
7522 |
386.39 |
| Feb 24 2017 |
5776 |
375.38 |
| Feb 24 2017 |
8304 |
379.12 |
| Feb 17 2017 |
4989 |
401.24 |
| Feb 17 2017 |
7377 |
386.39 |
| Feb 17 2017 |
5815 |
375.38 |
| Feb 17 2017 |
8372 |
379.12 |
| Feb 10 2017 |
7397 |
386.39 |
| Feb 10 2017 |
5033 |
401.24 |
| Feb 10 2017 |
5881 |
375.38 |
| Feb 10 2017 |
8417 |
379.12 |
| Feb 03 2017 |
5890 |
375.38 |
| Feb 03 2017 |
7419 |
386.39 |
| Feb 03 2017 |
5024 |
401.24 |
| Feb 03 2017 |
8439 |
379.12 |
| Jan 27 2017 |
5020 |
401.24 |
| Jan 27 2017 |
7432 |
386.39 |
| Jan 27 2017 |
5864 |
375.38 |
| Jan 27 2017 |
8434 |
379.12 |
| Jan 20 2017 |
5023 |
401.24 |
| Jan 20 2017 |
7441 |
386.39 |
| Jan 20 2017 |
5871 |
375.38 |
| Jan 20 2017 |
8436 |
379.12 |
| Jan 13 2017 |
5876 |
375.38 |
| Jan 13 2017 |
5023 |
401.24 |
| Jan 13 2017 |
7443 |
386.39 |
| Jan 13 2017 |
8439 |
379.12 |
| Jan 06 2017 |
5876 |
375.38 |
| Jan 06 2017 |
7435 |
386.39 |
| Jan 06 2017 |
5023 |
401.24 |
| Jan 06 2017 |
8419 |
379.12 |
| Dec 30 2016 |
7438 |
386.39 |
| Dec 30 2016 |
5026 |
401.24 |
| Dec 30 2016 |
5876 |
375.38 |
| Dec 30 2016 |
8421 |
379.12 |
| Dec 23 2016 |
5876 |
375.38 |
| Dec 23 2016 |
7438 |
386.39 |
| Dec 23 2016 |
5026 |
401.24 |
| Dec 23 2016 |
8421 |
379.12 |
| Dec 16 2016 |
5876 |
375.38 |
| Dec 16 2016 |
5026 |
401.24 |
| Dec 16 2016 |
7442 |
386.39 |
| Dec 16 2016 |
8417 |
379.12 |
| Dec 09 2016 |
5027 |
401.24 |
| Dec 09 2016 |
7444 |
386.39 |
| Dec 09 2016 |
5874 |
375.38 |
| Dec 09 2016 |
8417 |
379.12 |
| Dec 02 2016 |
7444 |
386.39 |
| Dec 02 2016 |
5027 |
401.24 |
| Dec 02 2016 |
5874 |
375.38 |
| Dec 02 2016 |
8417 |
379.12 |
| Nov 25 2016 |
5874 |
375.38 |
| Nov 25 2016 |
5021 |
401.24 |
| Nov 25 2016 |
7442 |
386.39 |
| Nov 25 2016 |
8414 |
379.12 |
| Nov 18 2016 |
5021 |
401.24 |
| Nov 18 2016 |
7442 |
386.39 |
| Nov 18 2016 |
5874 |
375.38 |
| Nov 18 2016 |
8414 |
379.12 |
| Nov 11 2016 |
7442 |
386.39 |
| Nov 11 2016 |
5021 |
401.24 |
| Nov 11 2016 |
5869 |
375.38 |
| Nov 11 2016 |
8409 |
379.12 |
| Nov 04 2016 |
5021 |
401.24 |
| Nov 04 2016 |
7442 |
386.39 |
| Nov 04 2016 |
5869 |
375.38 |
| Nov 04 2016 |
8409 |
379.12 |
| Oct 28 2016 |
5885 |
375.38 |
| Oct 28 2016 |
5015 |
401.24 |
| Oct 28 2016 |
7442 |
386.39 |
| Oct 28 2016 |
8427 |
379.12 |
| Oct 21 2016 |
5015 |
401.24 |
| Oct 21 2016 |
7435 |
386.39 |
| Oct 21 2016 |
5893 |
375.38 |
| Oct 21 2016 |
8428 |
379.12 |
| Oct 14 2016 |
7465 |
386.39 |
| Oct 14 2016 |
5030 |
401.24 |
| Oct 14 2016 |
5893 |
375.38 |
| Oct 14 2016 |
8471 |
379.12 |
| Oct 07 2016 |
5892 |
375.38 |
| Oct 07 2016 |
7472 |
386.39 |
| Oct 07 2016 |
5029 |
401.24 |
| Oct 07 2016 |
8468 |
379.12 |
| Sep 30 2016 |
5067 |
401.24 |
| Sep 30 2016 |
7484 |
386.39 |
| Sep 30 2016 |
5895 |
375.38 |
| Sep 30 2016 |
8474 |
379.12 |
| Sep 23 2016 |
5038 |
401.24 |
| Sep 23 2016 |
7482 |
386.39 |
| Sep 23 2016 |
5849 |
375.38 |
| Sep 23 2016 |
8436 |
379.12 |
| Sep 16 2016 |
5043 |
401.24 |
| Sep 16 2016 |
7534 |
386.39 |
| Sep 16 2016 |
5826 |
375.38 |
| Sep 16 2016 |
8444 |
379.12 |
| Sep 09 2016 |
5122 |
401.24 |
| Sep 09 2016 |
7596 |
386.39 |
| Sep 09 2016 |
5905 |
375.38 |
| Sep 09 2016 |
8484 |
379.12 |
| Sep 02 2016 |
5224 |
401.24 |
| Sep 02 2016 |
7706 |
386.39 |
| Sep 02 2016 |
5927 |
375.38 |
| Sep 02 2016 |
8588 |
379.12 |
| Aug 26 2016 |
7741 |
386.39 |
| Aug 26 2016 |
5111 |
401.24 |
| Aug 26 2016 |
5625 |
375.38 |
| Aug 26 2016 |
8293 |
379.12 |
| Aug 19 2016 |
5647 |
375.38 |
| Aug 19 2016 |
7767 |
386.39 |
| Aug 19 2016 |
5209 |
401.24 |
| Aug 19 2016 |
8312 |
379.12 |
| Aug 12 2016 |
5589 |
401.24 |
| Aug 12 2016 |
7879 |
386.39 |
| Aug 12 2016 |
5639 |
375.38 |
| Aug 12 2016 |
9298 |
379.12 |
| Aug 05 2016 |
7883 |
386.39 |
| Aug 05 2016 |
5598 |
401.24 |
| Aug 05 2016 |
5685 |
375.38 |
| Aug 05 2016 |
9404 |
379.12 |
| Jul 29 2016 |
5578 |
375.38 |
| Jul 29 2016 |
5605 |
401.24 |
| Jul 29 2016 |
7934 |
386.39 |
| Jul 29 2016 |
9479 |
379.12 |
| Jul 22 2016 |
5685 |
375.38 |
| Jul 22 2016 |
5718 |
401.24 |
| Jul 22 2016 |
8102 |
386.39 |
| Jul 22 2016 |
9621 |
379.12 |
| Jun 22 2016 |
5848 |
375.38 |
| Jun 22 2016 |
8307 |
386.39 |
| Jun 22 2016 |
5694 |
401.24 |
| Jun 22 2016 |
10489 |
379.12 |
| Jun 15 2016 |
5946 |
375.38 |
| Jun 15 2016 |
8361 |
386.39 |
| Jun 15 2016 |
5875 |
401.24 |
| Jun 15 2016 |
10582 |
379.12 |
| Jun 08 2016 |
8449 |
386.39 |
| Jun 08 2016 |
5947 |
401.24 |
| Jun 08 2016 |
5933 |
375.38 |
| Jun 08 2016 |
10624 |
379.12 |
| Jun 01 2016 |
6408 |
407.26 |
| Jun 01 2016 |
7872 |
380.09 |
| Jun 01 2016 |
6408 |
379.78 |
| Jun 01 2016 |
11624 |
384.8 |
| May 25 2016 |
7904 |
380.09 |
| May 25 2016 |
6358 |
407.26 |
| May 25 2016 |
6423 |
379.78 |
| May 25 2016 |
11612 |
384.8 |
| May 18 2016 |
6396 |
407.26 |
| May 18 2016 |
7972 |
380.09 |
| May 18 2016 |
6461 |
379.78 |
| May 18 2016 |
11690 |
384.8 |
| May 11 2016 |
6484 |
379.78 |
| May 11 2016 |
7948 |
380.09 |
| May 11 2016 |
6313 |
407.26 |
| May 11 2016 |
11670 |
384.8 |
| May 04 2016 |
6328 |
407.26 |
| May 04 2016 |
7863 |
380.09 |
| May 04 2016 |
6458 |
379.78 |
| May 04 2016 |
11632 |
384.8 |
| Apr 22 2015 |
9386 |
389.57 |
| Apr 22 2015 |
13940 |
389.57 |
| Apr 15 2015 |
9323 |
389.57 |
| Apr 15 2015 |
13913 |
389.57 |
| Apr 08 2015 |
9318 |
389.57 |
| Apr 08 2015 |
13947 |
389.57 |
| Apr 01 2015 |
9414 |
389.57 |
| Apr 01 2015 |
14198 |
389.57 |
| Mar 25 2015 |
9067 |
389.57 |
| Mar 25 2015 |
13801 |
389.57 |
| Mar 18 2015 |
8835 |
389.57 |
| Mar 18 2015 |
13562 |
389.57 |
| Mar 11 2015 |
9033 |
389.57 |
| Mar 11 2015 |
14005 |
389.57 |
| Mar 04 2015 |
9170 |
389.57 |
| Mar 04 2015 |
14140 |
389.57 |
| Feb 25 2015 |
9182 |
389.57 |
| Feb 25 2015 |
14167 |
389.57 |
| Feb 18 2015 |
9273 |
389.57 |
| Feb 18 2015 |
14233 |
389.57 |
| Feb 11 2015 |
9308 |
389.57 |
| Feb 11 2015 |
14261 |
389.57 |
| Feb 04 2015 |
9344 |
389.57 |
| Feb 04 2015 |
14277 |
389.57 |
| Jan 28 2015 |
9333 |
389.57 |
| Jan 28 2015 |
14275 |
389.57 |
| Jan 21 2015 |
9360 |
389.57 |
| Jan 21 2015 |
14296 |
389.57 |
| Jan 14 2015 |
9372 |
389.57 |
| Jan 14 2015 |
14309 |
389.57 |
| Jan 07 2015 |
9372 |
389.57 |
| Jan 07 2015 |
14286 |
389.57 |
| Dec 31 2014 |
9372 |
389.57 |
| Dec 31 2014 |
14290 |
389.57 |
| Dec 24 2014 |
9372 |
389.57 |
| Dec 24 2014 |
14290 |
389.57 |
| Dec 17 2014 |
9372 |
389.57 |
| Dec 17 2014 |
14283 |
389.57 |
| Dec 10 2014 |
9372 |
389.57 |
| Dec 10 2014 |
14283 |
389.57 |
| Dec 03 2014 |
9372 |
389.57 |
| Dec 03 2014 |
14284 |
389.57 |
| Nov 26 2014 |
9372 |
389.57 |
| Nov 26 2014 |
14284 |
389.57 |
| Nov 19 2014 |
9372 |
389.57 |
| Nov 19 2014 |
14283 |
389.57 |
| Nov 12 2014 |
9372 |
389.57 |
| Nov 12 2014 |
14283 |
389.57 |
| Nov 05 2014 |
9372 |
389.57 |
| Nov 05 2014 |
14283 |
389.57 |
| Oct 29 2014 |
9369 |
389.57 |
| Oct 29 2014 |
14282 |
389.57 |
| Oct 22 2014 |
9363 |
389.57 |
| Oct 22 2014 |
14298 |
389.57 |
| Oct 15 2014 |
9332 |
389.57 |
| Oct 15 2014 |
14258 |
389.57 |
| Oct 08 2014 |
9335 |
389.57 |
| Oct 08 2014 |
14250 |
389.57 |
| Oct 01 2014 |
9342 |
389.57 |
| Oct 01 2014 |
14262 |
389.57 |
| Sep 24 2014 |
9381 |
389.57 |
| Sep 24 2014 |
14253 |
389.57 |
| Sep 17 2014 |
9314 |
389.57 |
| Sep 17 2014 |
14260 |
389.57 |
| Sep 10 2014 |
9336 |
389.57 |
| Sep 10 2014 |
14283 |
389.57 |
| Sep 03 2014 |
9344 |
389.57 |
| Sep 03 2014 |
14336 |
389.57 |
| Aug 27 2014 |
9265 |
389.57 |
| Aug 27 2014 |
14344 |
389.57 |
| Aug 20 2014 |
9268 |
389.57 |
| Aug 20 2014 |
14361 |
389.57 |
| Aug 13 2014 |
9247 |
389.57 |
| Aug 13 2014 |
14429 |
389.57 |
| Aug 06 2014 |
9385 |
389.57 |
| Aug 06 2014 |
14512 |
389.57 |
| Jul 30 2014 |
9413 |
389.57 |
| Jul 30 2014 |
14629 |
389.57 |
| Jul 23 2014 |
9379 |
389.57 |
| Jul 23 2014 |
14554 |
389.57 |
| Jul 16 2014 |
4772 |
335.49 |
| Jul 16 2014 |
7987 |
335.49 |
| Jul 09 2014 |
4804 |
335.49 |
| Jul 09 2014 |
7976 |
335.49 |
| Jul 02 2014 |
4843 |
335.49 |
| Jul 02 2014 |
8080 |
335.49 |
| Jun 25 2014 |
4912 |
335.49 |
| Jun 25 2014 |
8040 |
335.49 |
| Jun 18 2014 |
12842 |
417.59 |
| Jun 18 2014 |
4927 |
335.49 |
| Jun 18 2014 |
13985 |
384.75 |
| Jun 11 2014 |
4961 |
335.49 |
| Jun 11 2014 |
12843 |
417.59 |
| Jun 11 2014 |
14128 |
384.75 |
| Jun 04 2014 |
13086 |
417.59 |
| Jun 04 2014 |
5034 |
335.49 |
| Jun 04 2014 |
14246 |
384.75 |
| May 28 2014 |
13112 |
417.59 |
| May 28 2014 |
5017 |
335.49 |
| May 28 2014 |
14253 |
384.75 |
| May 21 2014 |
5044 |
335.49 |
| May 21 2014 |
13182 |
417.59 |
| May 21 2014 |
14341 |
384.75 |
| May 14 2014 |
5107 |
335.49 |
| May 14 2014 |
13262 |
417.59 |
| May 14 2014 |
14400 |
384.75 |
| May 07 2014 |
13080 |
417.59 |
| May 07 2014 |
5003 |
335.49 |
| May 07 2014 |
14197 |
384.75 |
| Apr 30 2014 |
5233 |
335.49 |
| Apr 30 2014 |
13541 |
417.59 |
| Apr 30 2014 |
14606 |
384.75 |
| Apr 23 2014 |
3546 |
306.43 |
| Apr 23 2014 |
13680 |
417.59 |
| Apr 23 2014 |
13239 |
373.13 |
| Apr 16 2014 |
13585 |
417.59 |
| Apr 16 2014 |
3547 |
306.43 |
| Apr 16 2014 |
13169 |
373.13 |
| Apr 09 2014 |
13743 |
417.59 |
| Apr 09 2014 |
3693 |
306.43 |
| Apr 09 2014 |
13365 |
373.13 |
| Apr 02 2014 |
3736 |
306.43 |
| Apr 02 2014 |
13884 |
417.59 |
| Apr 02 2014 |
13079 |
373.13 |
| Mar 26 2014 |
14152 |
417.59 |
| Mar 26 2014 |
3713 |
306.43 |
| Mar 26 2014 |
13103 |
373.13 |
| Mar 19 2014 |
14223 |
417.59 |
| Mar 19 2014 |
3723 |
306.43 |
| Mar 19 2014 |
13161 |
373.13 |
| Mar 12 2014 |
14229 |
417.59 |
| Mar 12 2014 |
3759 |
306.43 |
| Mar 12 2014 |
13191 |
373.13 |
| Mar 05 2014 |
3737 |
306.43 |
| Mar 05 2014 |
14262 |
417.59 |
| Mar 05 2014 |
13141 |
373.13 |
| Feb 26 2014 |
14267 |
417.59 |
| Feb 26 2014 |
3751 |
306.43 |
| Feb 26 2014 |
13166 |
373.13 |
| Feb 19 2014 |
14290 |
417.59 |
| Feb 19 2014 |
3800 |
306.43 |
| Feb 19 2014 |
13198 |
373.13 |
| Feb 12 2014 |
3791 |
306.43 |
| Feb 12 2014 |
14302 |
417.59 |
| Feb 12 2014 |
13210 |
373.13 |
| Feb 05 2014 |
14398 |
417.59 |
| Feb 05 2014 |
3825 |
306.43 |
| Feb 05 2014 |
13290 |
373.13 |
| Jan 29 2014 |
14485 |
417.59 |
| Jan 29 2014 |
3816 |
306.43 |
| Jan 29 2014 |
13309 |
373.13 |
| Jan 22 2014 |
14446 |
417.59 |
| Jan 22 2014 |
3814 |
306.43 |
| Jan 22 2014 |
13264 |
373.13 |
| Jan 15 2014 |
14477 |
417.59 |
| Jan 15 2014 |
3816 |
306.43 |
| Jan 15 2014 |
13294 |
373.13 |
| Jan 08 2014 |
14495 |
417.59 |
| Jan 08 2014 |
3816 |
306.43 |
| Jan 08 2014 |
13277 |
373.13 |
| Jan 01 2014 |
14498 |
417.59 |
| Jan 01 2014 |
3816 |
306.43 |
| Jan 01 2014 |
13277 |
373.13 |
| Dec 25 2013 |
3816 |
306.43 |
| Dec 25 2013 |
14498 |
417.59 |
| Dec 25 2013 |
13277 |
373.13 |
| Dec 18 2013 |
14498 |
417.59 |
| Dec 18 2013 |
3816 |
306.43 |
| Dec 18 2013 |
13277 |
373.13 |
| Dec 11 2013 |
14498 |
417.59 |
| Dec 11 2013 |
3816 |
306.43 |
| Dec 11 2013 |
13278 |
373.13 |
| Dec 04 2013 |
3816 |
306.43 |
| Dec 04 2013 |
14498 |
417.59 |
| Dec 04 2013 |
13279 |
373.13 |
| Nov 27 2013 |
3816 |
306.43 |
| Nov 27 2013 |
14498 |
417.59 |
| Nov 27 2013 |
13279 |
373.13 |
| Nov 20 2013 |
14498 |
417.59 |
| Nov 20 2013 |
3816 |
306.43 |
| Nov 20 2013 |
13280 |
373.13 |
| Nov 13 2013 |
3816 |
306.43 |
| Nov 13 2013 |
14499 |
417.59 |
| Nov 13 2013 |
13280 |
373.13 |
| Nov 06 2013 |
3816 |
306.43 |
| Nov 06 2013 |
14500 |
417.59 |
| Nov 06 2013 |
13280 |
373.13 |
| Oct 30 2013 |
14498 |
417.59 |
| Oct 30 2013 |
3816 |
306.43 |
| Oct 30 2013 |
13279 |
373.13 |
| Oct 23 2013 |
14499 |
417.59 |
| Oct 23 2013 |
3817 |
306.43 |
| Oct 23 2013 |
13279 |
373.13 |
| Oct 16 2013 |
3833 |
306.43 |
| Oct 16 2013 |
14476 |
417.59 |
| Oct 16 2013 |
13275 |
373.13 |
| Oct 09 2013 |
14468 |
417.59 |
| Oct 09 2013 |
3827 |
306.43 |
| Oct 09 2013 |
13214 |
373.13 |
| Oct 02 2013 |
14458 |
417.59 |
| Oct 02 2013 |
3834 |
306.43 |
| Oct 02 2013 |
13219 |
373.13 |
| Sep 25 2013 |
14375 |
417.59 |
| Sep 25 2013 |
3825 |
306.43 |
| Sep 25 2013 |
13181 |
373.13 |
| Sep 18 2013 |
3803 |
306.43 |
| Sep 18 2013 |
14303 |
417.59 |
| Sep 18 2013 |
13069 |
373.13 |
| Sep 11 2013 |
14232 |
417.59 |
| Sep 11 2013 |
3833 |
306.43 |
| Sep 11 2013 |
13008 |
373.13 |
| Sep 04 2013 |
14266 |
417.59 |
| Sep 04 2013 |
3843 |
306.43 |
| Sep 04 2013 |
13059 |
373.13 |
| Aug 28 2013 |
5351 |
331.46 |
| Aug 28 2013 |
14243 |
417.59 |
| Aug 28 2013 |
16037 |
396.06 |
| Aug 21 2013 |
14321 |
417.59 |
| Aug 21 2013 |
5384 |
331.46 |
| Aug 21 2013 |
16121 |
396.06 |
| Aug 14 2013 |
14416 |
417.59 |
| Aug 14 2013 |
5405 |
331.46 |
| Aug 14 2013 |
15870 |
396.06 |
| Aug 07 2013 |
14614 |
417.59 |
| Aug 07 2013 |
5397 |
331.46 |
| Aug 07 2013 |
16047 |
396.06 |
| Jul 31 2013 |
14716 |
417.59 |
| Jul 31 2013 |
5486 |
331.46 |
| Jul 31 2013 |
16217 |
396.06 |
| Jul 24 2013 |
14869 |
417.59 |
| Jul 24 2013 |
5442 |
331.46 |
| Jul 24 2013 |
16303 |
396.06 |
| Jul 17 2013 |
14920 |
417.59 |
| Jul 17 2013 |
5465 |
331.46 |
| Jul 17 2013 |
16333 |
396.06 |
| Jul 10 2013 |
5496 |
331.46 |
| Jul 10 2013 |
15080 |
417.59 |
| Jul 10 2013 |
16504 |
396.06 |
| Jul 03 2013 |
15200 |
417.59 |
| Jul 03 2013 |
5510 |
331.46 |
| Jul 03 2013 |
16504 |
396.06 |
| Jun 26 2013 |
5516 |
331.46 |
| Jun 26 2013 |
8711 |
331.46 |
| Jun 19 2013 |
5579 |
331.46 |
| Jun 19 2013 |
8760 |
331.46 |
| Jun 12 2013 |
5667 |
331.46 |
| Jun 12 2013 |
8895 |
331.46 |
| Jun 05 2013 |
5650 |
331.46 |
| Jun 05 2013 |
8839 |
331.46 |
| May 29 2013 |
5581 |
331.46 |
| May 29 2013 |
8861 |
331.46 |
| May 22 2013 |
5748 |
331.46 |
| May 22 2013 |
9060 |
331.46 |
| May 15 2013 |
5790 |
331.46 |
| May 15 2013 |
9095 |
331.46 |
| May 08 2013 |
5784 |
331.46 |
| May 08 2013 |
9025 |
331.46 |
| May 01 2013 |
5948 |
331.46 |
| May 01 2013 |
9124 |
331.46 |
| Apr 10 2013 |
9733 |
378.81 |
| Apr 10 2013 |
14753 |
378.81 |
| Apr 03 2013 |
9734 |
378.81 |
| Apr 03 2013 |
14732 |
378.81 |
| Mar 27 2013 |
9977 |
378.81 |
| Mar 27 2013 |
14829 |
378.81 |
| Mar 20 2013 |
9939 |
378.81 |
| Mar 20 2013 |
14771 |
378.81 |
| Mar 13 2013 |
14793 |
378.81 |
| Oct 19 2012 |
9306 |
378.81 |
| Oct 19 2012 |
13511 |
378.81 |
| Sep 23 2012 |
9255 |
378.81 |
| Sep 23 2012 |
13459 |
378.81 |
| Aug 31 2012 |
8921 |
378.81 |
| Aug 31 2012 |
13225 |
378.81 |
| Aug 24 2012 |
8835 |
378.81 |
| Aug 24 2012 |
13133 |
378.81 |
| Aug 10 2012 |
8634 |
378.81 |
| Aug 10 2012 |
12890 |
378.81 |
| Aug 03 2012 |
8507 |
378.81 |
| Aug 03 2012 |
12748 |
378.81 |
| Jul 27 2012 |
8436 |
378.81 |
| Jul 27 2012 |
12528 |
378.81 |
| Jul 06 2012 |
8166 |
378.81 |
| Jul 06 2012 |
12258 |
378.81 |
